SOĞUKPINAR-ARAS ŞELALESİ-KETENLI yaylası Klasik ama en güzel rotalardan birini büyük keyifle hep beraber tamamladık. Aynı zamanda 900 metre irtifa çıkarak da antrenman yapmış olduk. Soğukpınar köyünden Aras şelalesine kadar orta sayılabilecek bir tempoda yürüyüş gerçekleştirdik. Klasik ama en güzel rotalardan birini büyük keyifle hep beraber tamamladık. Aynı zamanda 900 metre irtifa çıkarak da antrenman yapmış olduk. Soğukpınar köyünden Aras şelalesine kadar orta sayılabilecek bir tempoda yürüyüş gerçekleştirdik. 912.9 2014-06-15T06:54:04Z 914.4 2014-06-15T06:54:05Z 914.4 2014-06-15T06:54:06Z 917.2 2014-06-15T06:54:11Z 920.1 2014-06-15T06:54:18Z 923.5 2014-06-15T06:54:27Z 926.9 2014-06-15T06:54:41Z 928.3 2014-06-15T06:54:55Z 928.3 2014-06-15T06:55:08Z 928.3 2014-06-15T06:55:20Z 928.3 2014-06-15T06:55:34Z 928.8 2014-06-15T06:55:42Z 929.3 2014-06-15T06:55:49Z 930.2 2014-06-15T06:55:59Z 931.2 2014-06-15T06:56:07Z 932.1 2014-06-15T06:56:15Z 932.1 2014-06-15T06:56:24Z 933.1 2014-06-15T06:56:31Z 933.1 2014-06-15T06:56:40Z 934.1 2014-06-15T06:56:45Z 935.5 2014-06-15T06:56:58Z 936.0 2014-06-15T06:57:06Z 937.4 2014-06-15T06:57:16Z 938.4 2014-06-15T06:57:25Z 938.9 2014-06-15T06:57:31Z 939.4 2014-06-15T06:57:39Z 939.8 2014-06-15T06:57:46Z 940.3 2014-06-15T06:57:50Z 941.3 2014-06-15T06:57:59Z 941.8 2014-06-15T06:58:08Z 942.2 2014-06-15T06:58:15Z 942.7 2014-06-15T06:58:21Z 943.2 2014-06-15T06:58:29Z 944.2 2014-06-15T06:58:37Z 944.2 2014-06-15T06:58:39Z 945.1 2014-06-15T06:58:49Z 945.1 2014-06-15T06:58:50Z 946.6 2014-06-15T06:58:58Z 947.5 2014-06-15T06:59:05Z 948.0 2014-06-15T06:59:15Z 948.5 2014-06-15T06:59:22Z 949.9 2014-06-15T06:59:31Z 950.4 2014-06-15T06:59:40Z 950.9 2014-06-15T06:59:47Z 951.4 2014-06-15T06:59:51Z 951.8 2014-06-15T07:00:01Z 952.3 2014-06-15T07:00:07Z 952.3 2014-06-15T07:00:09Z 953.3 2014-06-15T07:00:17Z 953.3 2014-06-15T07:00:23Z 953.8 2014-06-15T07:00:24Z 954.7 2014-06-15T07:00:34Z 955.2 2014-06-15T07:00:43Z 955.7 2014-06-15T07:00:53Z 956.2 2014-06-15T07:01:01Z 957.1 2014-06-15T07:01:09Z 958.1 2014-06-15T07:01:18Z 958.6 2014-06-15T07:01:22Z 959.1 2014-06-15T07:01:30Z 960.0 2014-06-15T07:01:39Z 961.0 2014-06-15T07:01:49Z 961.5 2014-06-15T07:01:56Z 961.5 2014-06-15T07:02:05Z 961.9 2014-06-15T07:02:13Z 961.9 2014-06-15T07:02:16Z 962.9 2014-06-15T07:02:26Z 964.3 2014-06-15T07:02:37Z 965.8 2014-06-15T07:02:47Z 967.2 2014-06-15T07:02:57Z 968.7 2014-06-15T07:03:09Z 969.2 2014-06-15T07:03:20Z 969.6 2014-06-15T07:03:27Z 971.1 2014-06-15T07:03:34Z 972.0 2014-06-15T07:03:42Z 973.5 2014-06-15T07:03:50Z 974.0 2014-06-15T07:03:54Z 975.4 2014-06-15T07:04:01Z 975.9 2014-06-15T07:04:04Z 977.3 2014-06-15T07:04:13Z 978.8 2014-06-15T07:04:22Z 979.2 2014-06-15T07:04:28Z 979.7 2014-06-15T07:04:31Z 980.7 2014-06-15T07:04:40Z 981.2 2014-06-15T07:04:43Z 982.1 2014-06-15T07:04:49Z 983.1 2014-06-15T07:04:56Z 984.1 2014-06-15T07:05:04Z 984.5 2014-06-15T07:05:07Z 986.0 2014-06-15T07:05:16Z 986.9 2014-06-15T07:05:24Z 988.4 2014-06-15T07:05:33Z 989.8 2014-06-15T07:05:41Z 990.3 2014-06-15T07:05:47Z 991.7 2014-06-15T07:05:54Z 992.7 2014-06-15T07:06:01Z 994.1 2014-06-15T07:06:09Z 995.6 2014-06-15T07:06:19Z 997.0 2014-06-15T07:06:26Z 997.0 2014-06-15T07:06:28Z 998.5 2014-06-15T07:06:36Z 999.0 2014-06-15T07:06:44Z 998.5 2014-06-15T07:06:45Z 999.4 2014-06-15T07:06:49Z 999.9 2014-06-15T07:06:52Z 1001.4 2014-06-15T07:07:01Z 1002.8 2014-06-15T07:07:09Z 1003.8 2014-06-15T07:07:17Z 1003.8 2014-06-15T07:07:21Z 1004.7 2014-06-15T07:07:29Z 1005.7 2014-06-15T07:07:37Z 1007.1 2014-06-15T07:07:44Z 1007.6 2014-06-15T07:07:50Z 1008.6 2014-06-15T07:07:53Z 1008.6 2014-06-15T07:08:01Z 1009.5 2014-06-15T07:08:08Z 1010.0 2014-06-15T07:08:11Z 1010.5 2014-06-15T07:08:13Z 1011.0 2014-06-15T07:08:18Z 1011.0 2014-06-15T07:08:21Z 1011.4 2014-06-15T07:08:24Z 1011.9 2014-06-15T07:08:26Z 1011.9 2014-06-15T07:08:32Z 1012.9 2014-06-15T07:08:41Z 1012.9 2014-06-15T07:08:48Z 1012.9 2014-06-15T07:08:58Z 1012.9 2014-06-15T07:09:09Z 1012.9 2014-06-15T07:09:19Z 1012.9 2014-06-15T07:09:28Z 1012.4 2014-06-15T07:09:44Z 1012.4 2014-06-15T07:09:57Z 1012.4 2014-06-15T07:10:13Z 1012.4 2014-06-15T07:10:30Z 1012.9 2014-06-15T07:10:41Z 1012.9 2014-06-15T07:10:53Z 1012.4 2014-06-15T07:11:06Z 1012.4 2014-06-15T07:11:18Z 1012.4 2014-06-15T07:11:34Z 1012.9 2014-06-15T07:11:52Z 1012.4 2014-06-15T07:12:03Z 1012.4 2014-06-15T07:12:20Z 1012.9 2014-06-15T07:12:39Z 1012.9 2014-06-15T07:12:56Z 1012.9 2014-06-15T07:13:13Z 1012.9 2014-06-15T07:13:22Z 1012.9 2014-06-15T07:13:34Z 1012.9 2014-06-15T07:13:44Z 1013.4 2014-06-15T07:13:52Z 1014.3 2014-06-15T07:14:00Z 1014.8 2014-06-15T07:14:03Z 1015.3 2014-06-15T07:14:11Z 1016.3 2014-06-15T07:14:21Z 1017.7 2014-06-15T07:14:30Z 1018.7 2014-06-15T07:14:39Z 1019.6 2014-06-15T07:14:45Z 1020.6 2014-06-15T07:14:54Z 1021.5 2014-06-15T07:15:03Z 1022.0 2014-06-15T07:15:10Z 1022.5 2014-06-15T07:15:19Z 1023.0 2014-06-15T07:15:27Z 1023.0 2014-06-15T07:15:29Z 1023.9 2014-06-15T07:15:38Z 1024.4 2014-06-15T07:15:45Z 1025.4 2014-06-15T07:15:53Z 1026.3 2014-06-15T07:16:01Z 1027.3 2014-06-15T07:16:10Z 1029.2 2014-06-15T07:16:18Z 1029.7 2014-06-15T07:16:26Z 1030.7 2014-06-15T07:16:34Z 1031.6 2014-06-15T07:16:41Z 1032.6 2014-06-15T07:16:48Z 1033.6 2014-06-15T07:16:57Z 1034.0 2014-06-15T07:17:03Z 1035.5 2014-06-15T07:17:12Z 1036.0 2014-06-15T07:17:20Z 1036.9 2014-06-15T07:17:29Z 1037.9 2014-06-15T07:17:37Z 1038.4 2014-06-15T07:17:47Z 1038.4 2014-06-15T07:17:53Z 1038.8 2014-06-15T07:17:59Z 1038.8 2014-06-15T07:18:06Z 1038.8 2014-06-15T07:18:14Z 1038.8 2014-06-15T07:18:20Z 1039.3 2014-06-15T07:18:28Z 1039.8 2014-06-15T07:18:36Z 1041.3 2014-06-15T07:18:44Z 1042.2 2014-06-15T07:18:50Z 1043.2 2014-06-15T07:18:59Z 1044.1 2014-06-15T07:19:07Z 1044.6 2014-06-15T07:19:14Z 1044.1 2014-06-15T07:19:21Z 1044.6 2014-06-15T07:19:30Z 1044.6 2014-06-15T07:19:32Z 1045.1 2014-06-15T07:19:38Z 1045.6 2014-06-15T07:19:47Z 1046.5 2014-06-15T07:19:55Z 1046.5 2014-06-15T07:20:02Z 1047.0 2014-06-15T07:20:08Z 1047.5 2014-06-15T07:20:17Z 1048.0 2014-06-15T07:20:24Z 1048.5 2014-06-15T07:20:33Z 1049.4 2014-06-15T07:20:42Z 1049.4 2014-06-15T07:20:51Z 1049.9 2014-06-15T07:21:01Z 1049.9 2014-06-15T07:21:10Z 1050.4 2014-06-15T07:21:18Z 1050.9 2014-06-15T07:21:26Z 1051.3 2014-06-15T07:21:34Z 1051.8 2014-06-15T07:21:43Z 1052.3 2014-06-15T07:21:52Z 1053.3 2014-06-15T07:21:59Z 1054.2 2014-06-15T07:22:07Z 1054.7 2014-06-15T07:22:16Z 1055.2 2014-06-15T07:22:23Z 1056.2 2014-06-15T07:22:33Z 1057.1 2014-06-15T07:22:42Z 1058.6 2014-06-15T07:22:50Z 1059.5 2014-06-15T07:22:58Z 1060.5 2014-06-15T07:23:07Z 1061.4 2014-06-15T07:23:15Z 1061.9 2014-06-15T07:23:25Z 1062.4 2014-06-15T07:23:34Z 1062.9 2014-06-15T07:23:44Z 1063.8 2014-06-15T07:23:53Z 1064.3 2014-06-15T07:24:00Z 1064.8 2014-06-15T07:24:09Z 1065.8 2014-06-15T07:24:16Z 1066.7 2014-06-15T07:24:24Z 1067.7 2014-06-15T07:24:32Z 1068.6 2014-06-15T07:24:40Z 1069.6 2014-06-15T07:24:49Z 1071.1 2014-06-15T07:24:57Z 1072.5 2014-06-15T07:25:08Z 1073.9 2014-06-15T07:25:17Z 1074.4 2014-06-15T07:25:26Z 1075.9 2014-06-15T07:25:34Z 1076.8 2014-06-15T07:25:44Z 1077.8 2014-06-15T07:25:53Z 1078.3 2014-06-15T07:26:00Z 1079.2 2014-06-15T07:26:09Z 1080.2 2014-06-15T07:26:17Z 1080.7 2014-06-15T07:26:24Z 1081.6 2014-06-15T07:26:31Z 1083.1 2014-06-15T07:26:41Z 1085.0 2014-06-15T07:26:50Z 1086.0 2014-06-15T07:26:58Z 1086.9 2014-06-15T07:27:07Z 1087.9 2014-06-15T07:27:15Z 1088.8 2014-06-15T07:27:24Z 1090.3 2014-06-15T07:27:32Z 1091.7 2014-06-15T07:27:42Z 1093.2 2014-06-15T07:27:52Z 1094.1 2014-06-15T07:28:00Z 1095.1 2014-06-15T07:28:09Z 1096.0 2014-06-15T07:28:17Z 1097.5 2014-06-15T07:28:26Z 1098.4 2014-06-15T07:28:34Z 1099.4 2014-06-15T07:28:41Z 1099.4 2014-06-15T07:28:46Z 1099.9 2014-06-15T07:28:54Z 1100.4 2014-06-15T07:29:01Z 1101.3 2014-06-15T07:29:06Z 1101.8 2014-06-15T07:29:10Z 1102.3 2014-06-15T07:29:13Z 1103.7 2014-06-15T07:29:24Z 1105.2 2014-06-15T07:29:34Z 1106.1 2014-06-15T07:29:43Z 1107.6 2014-06-15T07:29:52Z 1108.1 2014-06-15T07:30:00Z 1108.5 2014-06-15T07:30:08Z 1109.0 2014-06-15T07:30:12Z 1109.5 2014-06-15T07:30:21Z 1110.5 2014-06-15T07:30:27Z 1110.9 2014-06-15T07:30:36Z 1111.9 2014-06-15T07:30:44Z 1112.4 2014-06-15T07:30:52Z 1113.3 2014-06-15T07:30:59Z 1114.3 2014-06-15T07:31:07Z 1115.3 2014-06-15T07:31:15Z 1115.3 2014-06-15T07:31:16Z 1116.2 2014-06-15T07:31:23Z 1116.2 2014-06-15T07:31:27Z 1117.2 2014-06-15T07:31:36Z 1118.2 2014-06-15T07:31:46Z 1119.6 2014-06-15T07:31:54Z 1121.0 2014-06-15T07:32:03Z 1122.0 2014-06-15T07:32:11Z 1123.4 2014-06-15T07:32:18Z 1124.9 2014-06-15T07:32:27Z 1126.8 2014-06-15T07:32:36Z 1127.8 2014-06-15T07:32:45Z 1128.2 2014-06-15T07:32:54Z 1128.7 2014-06-15T07:33:03Z 1130.2 2014-06-15T07:33:12Z 1131.6 2014-06-15T07:33:21Z 1132.6 2014-06-15T07:33:28Z 1133.5 2014-06-15T07:33:36Z 1134.0 2014-06-15T07:33:43Z 1134.5 2014-06-15T07:33:52Z 1135.0 2014-06-15T07:33:59Z 1135.5 2014-06-15T07:34:06Z 1135.5 2014-06-15T07:34:13Z 1136.4 2014-06-15T07:34:21Z 1136.9 2014-06-15T07:34:24Z 1137.9 2014-06-15T07:34:36Z 1138.3 2014-06-15T07:34:43Z 1138.8 2014-06-15T07:34:47Z 1139.8 2014-06-15T07:34:53Z 1141.2 2014-06-15T07:35:00Z 1141.2 2014-06-15T07:35:01Z 1141.2 2014-06-15T07:35:04Z 1142.7 2014-06-15T07:35:12Z 1143.6 2014-06-15T07:35:19Z 1144.1 2014-06-15T07:35:21Z 1144.6 2014-06-15T07:35:29Z 1145.1 2014-06-15T07:35:32Z 1145.6 2014-06-15T07:35:35Z 1146.0 2014-06-15T07:35:44Z 1147.0 2014-06-15T07:35:53Z 1148.0 2014-06-15T07:36:01Z 1148.9 2014-06-15T07:36:08Z 1149.4 2014-06-15T07:36:14Z 1149.4 2014-06-15T07:36:25Z 1148.9 2014-06-15T07:36:36Z 1149.4 2014-06-15T07:36:50Z 1149.4 2014-06-15T07:37:04Z 1149.4 2014-06-15T07:37:19Z 1149.4 2014-06-15T07:37:33Z 1148.9 2014-06-15T07:37:43Z 1148.0 2014-06-15T07:37:52Z 1147.0 2014-06-15T07:38:00Z 1146.0 2014-06-15T07:38:09Z 1145.6 2014-06-15T07:38:17Z 1145.6 2014-06-15T07:38:26Z 1145.6 2014-06-15T07:38:36Z 1146.0 2014-06-15T07:38:54Z 1145.6 2014-06-15T07:39:09Z 1146.0 2014-06-15T07:39:23Z 1146.0 2014-06-15T07:39:39Z 1146.0 2014-06-15T07:39:50Z 1145.6 2014-06-15T07:40:02Z 1146.0 2014-06-15T07:40:21Z 1146.0 2014-06-15T07:40:41Z 1146.5 2014-06-15T07:41:03Z 1146.5 2014-06-15T07:41:20Z 1146.5 2014-06-15T07:41:35Z 1146.0 2014-06-15T07:41:44Z 1146.0 2014-06-15T07:42:01Z 1146.0 2014-06-15T07:42:17Z 1146.0 2014-06-15T07:42:42Z 1146.0 2014-06-15T07:43:06Z 1146.5 2014-06-15T07:43:30Z 1146.5 2014-06-15T07:43:54Z 1146.0 2014-06-15T07:44:14Z 1147.0 2014-06-15T07:44:32Z 1147.5 2014-06-15T07:44:41Z 1148.4 2014-06-15T07:44:49Z 1148.9 2014-06-15T07:44:57Z 1149.4 2014-06-15T07:45:04Z 1150.4 2014-06-15T07:45:12Z 1150.8 2014-06-15T07:45:19Z 1151.3 2014-06-15T07:45:20Z 1151.8 2014-06-15T07:45:29Z 1153.2 2014-06-15T07:45:39Z 1154.2 2014-06-15T07:45:48Z 1154.7 2014-06-15T07:45:56Z 1156.1 2014-06-15T07:46:05Z 1156.6 2014-06-15T07:46:12Z 1157.6 2014-06-15T07:46:20Z 1158.5 2014-06-15T07:46:29Z 1159.5 2014-06-15T07:46:37Z 1160.0 2014-06-15T07:46:45Z 1160.5 2014-06-15T07:46:52Z 1160.9 2014-06-15T07:47:01Z 1161.4 2014-06-15T07:47:08Z 1161.9 2014-06-15T07:47:17Z 1162.4 2014-06-15T07:47:25Z 1162.9 2014-06-15T07:47:34Z 1163.8 2014-06-15T07:47:40Z 1164.8 2014-06-15T07:47:48Z 1165.3 2014-06-15T07:47:57Z 1166.2 2014-06-15T07:48:05Z 1167.2 2014-06-15T07:48:12Z 1168.1 2014-06-15T07:48:21Z 1169.1 2014-06-15T07:48:32Z 1170.5 2014-06-15T07:48:43Z 1171.5 2014-06-15T07:48:53Z 1172.5 2014-06-15T07:49:04Z 1173.9 2014-06-15T07:49:14Z 1174.9 2014-06-15T07:49:23Z 1175.8 2014-06-15T07:49:32Z 1176.8 2014-06-15T07:49:40Z 1177.8 2014-06-15T07:49:49Z 1178.7 2014-06-15T07:49:59Z 1179.7 2014-06-15T07:50:09Z 1181.1 2014-06-15T07:50:18Z 1182.6 2014-06-15T07:50:30Z 1183.0 2014-06-15T07:50:37Z 1184.0 2014-06-15T07:50:45Z 1185.0 2014-06-15T07:50:54Z 1185.9 2014-06-15T07:51:01Z 1186.9 2014-06-15T07:51:10Z 1188.3 2014-06-15T07:51:19Z 1188.3 2014-06-15T07:51:20Z 1188.8 2014-06-15T07:51:24Z 1189.3 2014-06-15T07:51:29Z 1189.8 2014-06-15T07:51:31Z 1190.7 2014-06-15T07:51:40Z 1191.7 2014-06-15T07:51:49Z 1192.7 2014-06-15T07:51:58Z 1193.6 2014-06-15T07:52:06Z 1194.1 2014-06-15T07:52:14Z 1195.1 2014-06-15T07:52:22Z 1196.0 2014-06-15T07:52:30Z 1197.0 2014-06-15T07:52:39Z 1197.5 2014-06-15T07:52:49Z 1197.9 2014-06-15T07:52:57Z 1199.4 2014-06-15T07:53:07Z 1200.3 2014-06-15T07:53:16Z 1201.8 2014-06-15T07:53:26Z 1202.8 2014-06-15T07:53:35Z 1204.2 2014-06-15T07:53:44Z 1204.7 2014-06-15T07:53:51Z 1205.6 2014-06-15T07:54:00Z 1206.6 2014-06-15T07:54:08Z 1207.6 2014-06-15T07:54:15Z 1208.5 2014-06-15T07:54:23Z 1208.5 2014-06-15T07:54:31Z 1209.0 2014-06-15T07:54:46Z 1209.0 2014-06-15T07:55:05Z 1209.0 2014-06-15T07:55:21Z 1209.0 2014-06-15T07:55:41Z 1210.0 2014-06-15T07:55:57Z 1210.9 2014-06-15T07:56:06Z 1211.9 2014-06-15T07:56:15Z 1211.4 2014-06-15T07:56:16Z 1212.8 2014-06-15T07:56:24Z 1213.3 2014-06-15T07:56:29Z 1214.8 2014-06-15T07:56:39Z 1215.7 2014-06-15T07:56:47Z 1216.7 2014-06-15T07:56:55Z 1217.2 2014-06-15T07:57:02Z 1218.6 2014-06-15T07:57:11Z 1220.1 2014-06-15T07:57:20Z 1221.5 2014-06-15T07:57:28Z 1222.5 2014-06-15T07:57:35Z 1223.4 2014-06-15T07:57:42Z 1224.9 2014-06-15T07:57:52Z 1225.8 2014-06-15T07:58:01Z 1227.3 2014-06-15T07:58:09Z 1228.2 2014-06-15T07:58:19Z 1229.2 2014-06-15T07:58:27Z 1229.2 2014-06-15T07:58:33Z 1230.1 2014-06-15T07:58:41Z 1232.1 2014-06-15T07:58:50Z 1233.0 2014-06-15T07:58:57Z 1234.0 2014-06-15T07:59:06Z 1235.4 2014-06-15T07:59:14Z 1236.4 2014-06-15T07:59:22Z 1237.4 2014-06-15T07:59:30Z 1238.3 2014-06-15T07:59:38Z 1239.3 2014-06-15T07:59:46Z 1240.2 2014-06-15T07:59:56Z 1240.7 2014-06-15T08:00:02Z 1241.2 2014-06-15T08:00:10Z 1241.7 2014-06-15T08:00:19Z 1241.7 2014-06-15T08:00:30Z 1242.2 2014-06-15T08:00:37Z 1242.2 2014-06-15T08:00:46Z 1242.6 2014-06-15T08:00:56Z 1242.6 2014-06-15T08:01:20Z 1243.1 2014-06-15T08:01:29Z 1243.1 2014-06-15T08:01:37Z 1243.6 2014-06-15T08:01:45Z 1244.1 2014-06-15T08:01:54Z 1245.0 2014-06-15T08:02:02Z 1245.0 2014-06-15T08:02:10Z 1245.5 2014-06-15T08:02:22Z 1245.5 2014-06-15T08:02:31Z 1247.0 2014-06-15T08:02:40Z 1247.9 2014-06-15T08:02:49Z 1248.9 2014-06-15T08:02:57Z 1249.9 2014-06-15T08:03:07Z 1250.3 2014-06-15T08:03:17Z 1251.8 2014-06-15T08:03:25Z 1252.7 2014-06-15T08:03:33Z 1253.7 2014-06-15T08:03:42Z 1254.7 2014-06-15T08:03:51Z 1256.1 2014-06-15T08:03:59Z 1257.1 2014-06-15T08:04:09Z 1258.5 2014-06-15T08:04:18Z 1259.5 2014-06-15T08:04:28Z 1260.4 2014-06-15T08:04:37Z 1261.9 2014-06-15T08:04:47Z 1263.3 2014-06-15T08:04:55Z 1264.3 2014-06-15T08:05:05Z 1264.3 2014-06-15T08:05:08Z 1265.7 2014-06-15T08:05:17Z 1266.2 2014-06-15T08:05:24Z 1266.7 2014-06-15T08:05:30Z 1266.7 2014-06-15T08:05:40Z 1266.7 2014-06-15T08:05:49Z 1266.7 2014-06-15T08:05:58Z 1266.7 2014-06-15T08:06:11Z 1266.7 2014-06-15T08:06:16Z 1266.7 2014-06-15T08:06:29Z 1266.7 2014-06-15T08:06:44Z 1266.7 2014-06-15T08:06:59Z 1266.7 2014-06-15T08:07:10Z 1267.2 2014-06-15T08:07:23Z 1267.2 2014-06-15T08:07:33Z 1266.7 2014-06-15T08:07:46Z 1267.2 2014-06-15T08:07:55Z 1267.6 2014-06-15T08:08:01Z 1268.6 2014-06-15T08:08:11Z 1269.6 2014-06-15T08:08:18Z 1270.5 2014-06-15T08:08:27Z 1271.0 2014-06-15T08:08:37Z 1272.0 2014-06-15T08:08:47Z 1272.9 2014-06-15T08:08:56Z 1274.4 2014-06-15T08:09:05Z 1274.4 2014-06-15T08:09:12Z 1274.9 2014-06-15T08:09:20Z 1276.3 2014-06-15T08:09:27Z 1276.8 2014-06-15T08:09:34Z 1278.2 2014-06-15T08:09:43Z 1278.7 2014-06-15T08:09:50Z 1278.7 2014-06-15T08:09:53Z 1279.7 2014-06-15T08:10:01Z 1280.6 2014-06-15T08:10:07Z 1281.6 2014-06-15T08:10:12Z 1282.5 2014-06-15T08:10:20Z 1283.0 2014-06-15T08:10:24Z 1283.5 2014-06-15T08:10:26Z 1284.5 2014-06-15T08:10:35Z 1285.4 2014-06-15T08:10:44Z 1285.9 2014-06-15T08:10:49Z 1286.9 2014-06-15T08:10:58Z 1287.3 2014-06-15T08:11:03Z 1288.8 2014-06-15T08:11:13Z 1289.8 2014-06-15T08:11:22Z 1290.7 2014-06-15T08:11:31Z 1291.7 2014-06-15T08:11:39Z 1292.2 2014-06-15T08:11:42Z 1293.1 2014-06-15T08:11:52Z 1293.6 2014-06-15T08:11:55Z 1293.6 2014-06-15T08:11:57Z 1293.6 2014-06-15T08:12:01Z 1294.1 2014-06-15T08:12:08Z 1294.6 2014-06-15T08:12:19Z 1295.0 2014-06-15T08:12:28Z 1295.5 2014-06-15T08:12:36Z 1296.5 2014-06-15T08:12:45Z 1297.0 2014-06-15T08:12:51Z 1297.0 2014-06-15T08:12:55Z 1297.4 2014-06-15T08:12:59Z 1297.4 2014-06-15T08:13:03Z 1297.9 2014-06-15T08:13:11Z 1298.4 2014-06-15T08:13:20Z 1298.9 2014-06-15T08:13:23Z 1298.9 2014-06-15T08:13:26Z 1299.4 2014-06-15T08:13:30Z 1299.4 2014-06-15T08:13:41Z 1299.8 2014-06-15T08:13:51Z 1300.8 2014-06-15T08:14:01Z 1300.8 2014-06-15T08:14:08Z 1301.8 2014-06-15T08:14:13Z 1300.3 2014-06-15T08:14:15Z 1301.8 2014-06-15T08:14:23Z 1302.2 2014-06-15T08:14:30Z 1302.7 2014-06-15T08:14:38Z 1302.7 2014-06-15T08:14:43Z 1303.2 2014-06-15T08:14:48Z 1303.7 2014-06-15T08:14:55Z 1304.2 2014-06-15T08:15:03Z 1305.1 2014-06-15T08:15:10Z 1306.1 2014-06-15T08:15:18Z 1307.1 2014-06-15T08:15:22Z 1308.5 2014-06-15T08:15:31Z 1309.5 2014-06-15T08:15:38Z 1310.4 2014-06-15T08:15:47Z 1311.9 2014-06-15T08:15:57Z 1312.8 2014-06-15T08:16:06Z 1314.3 2014-06-15T08:16:14Z 1314.3 2014-06-15T08:16:17Z 1315.2 2014-06-15T08:16:21Z 1316.2 2014-06-15T08:16:29Z 1316.2 2014-06-15T08:16:31Z 1317.1 2014-06-15T08:16:39Z 1318.1 2014-06-15T08:16:47Z 1319.6 2014-06-15T08:16:56Z 1320.5 2014-06-15T08:17:03Z 1321.5 2014-06-15T08:17:12Z 1322.4 2014-06-15T08:17:22Z 1323.9 2014-06-15T08:17:30Z 1324.4 2014-06-15T08:17:35Z 1325.3 2014-06-15T08:17:43Z 1326.8 2014-06-15T08:17:52Z 1327.7 2014-06-15T08:18:00Z 1329.2 2014-06-15T08:18:09Z 1330.1 2014-06-15T08:18:16Z 1331.6 2014-06-15T08:18:27Z 1332.5 2014-06-15T08:18:34Z 1333.5 2014-06-15T08:18:41Z 1334.9 2014-06-15T08:18:51Z 1335.9 2014-06-15T08:18:59Z 1336.4 2014-06-15T08:19:07Z 1337.3 2014-06-15T08:19:15Z 1338.8 2014-06-15T08:19:26Z 1339.7 2014-06-15T08:19:34Z 1340.7 2014-06-15T08:19:42Z 1342.1 2014-06-15T08:19:51Z 1343.1 2014-06-15T08:20:00Z 1344.1 2014-06-15T08:20:10Z 1345.0 2014-06-15T08:20:19Z 1346.0 2014-06-15T08:20:27Z 1346.9 2014-06-15T08:20:34Z 1347.9 2014-06-15T08:20:41Z 1347.9 2014-06-15T08:20:43Z 1349.4 2014-06-15T08:20:51Z 1349.8 2014-06-15T08:20:58Z 1350.8 2014-06-15T08:21:04Z 1351.3 2014-06-15T08:21:11Z 1352.2 2014-06-15T08:21:18Z 1354.2 2014-06-15T08:21:28Z 1354.6 2014-06-15T08:21:32Z 1355.1 2014-06-15T08:21:36Z 1355.1 2014-06-15T08:21:38Z 1356.6 2014-06-15T08:21:46Z 1357.0 2014-06-15T08:21:53Z 1357.5 2014-06-15T08:21:57Z 1359.0 2014-06-15T08:22:08Z 1359.9 2014-06-15T08:22:16Z 1360.9 2014-06-15T08:22:23Z 1361.4 2014-06-15T08:22:29Z 1362.8 2014-06-15T08:22:38Z 1362.8 2014-06-15T08:22:41Z 1363.8 2014-06-15T08:22:48Z 1365.2 2014-06-15T08:22:57Z 1365.7 2014-06-15T08:23:00Z 1366.7 2014-06-15T08:23:09Z 1368.1 2014-06-15T08:23:17Z 1369.1 2014-06-15T08:23:26Z 1369.5 2014-06-15T08:23:30Z 1370.0 2014-06-15T08:23:36Z 1371.0 2014-06-15T08:23:46Z 1371.9 2014-06-15T08:23:53Z 1371.9 2014-06-15T08:23:58Z 1372.4 2014-06-15T08:24:02Z 1372.4 2014-06-15T08:24:05Z 1373.4 2014-06-15T08:24:13Z 1373.9 2014-06-15T08:24:23Z 1373.9 2014-06-15T08:24:32Z 1374.3 2014-06-15T08:24:41Z 1374.3 2014-06-15T08:24:49Z 1375.3 2014-06-15T08:24:57Z 1375.8 2014-06-15T08:25:05Z 1376.3 2014-06-15T08:25:14Z 1376.3 2014-06-15T08:25:22Z 1376.3 2014-06-15T08:25:29Z 1376.8 2014-06-15T08:25:36Z 1376.8 2014-06-15T08:25:41Z 1377.2 2014-06-15T08:25:48Z 1377.2 2014-06-15T08:25:52Z 1378.7 2014-06-15T08:26:03Z 1379.2 2014-06-15T08:26:08Z 1381.1 2014-06-15T08:26:19Z 1381.1 2014-06-15T08:26:21Z 1382.5 2014-06-15T08:26:31Z 1383.0 2014-06-15T08:26:39Z 1384.4 2014-06-15T08:26:50Z 1384.9 2014-06-15T08:26:59Z 1385.4 2014-06-15T08:27:04Z 1385.9 2014-06-15T08:27:12Z 1386.4 2014-06-15T08:27:19Z 1386.4 2014-06-15T08:27:32Z 1386.4 2014-06-15T08:27:43Z 1385.9 2014-06-15T08:27:50Z 1386.8 2014-06-15T08:27:57Z 1386.8 2014-06-15T08:27:58Z 1387.3 2014-06-15T08:28:08Z 1388.3 2014-06-15T08:28:20Z 1388.8 2014-06-15T08:28:30Z 1389.2 2014-06-15T08:28:40Z 1390.2 2014-06-15T08:28:47Z 1390.7 2014-06-15T08:28:54Z 1390.7 2014-06-15T08:28:58Z 1392.1 2014-06-15T08:29:05Z 1392.6 2014-06-15T08:29:11Z 1393.6 2014-06-15T08:29:20Z 1395.0 2014-06-15T08:29:29Z 1396.0 2014-06-15T08:29:36Z 1396.9 2014-06-15T08:29:44Z 1397.9 2014-06-15T08:29:52Z 1399.3 2014-06-15T08:29:59Z 1400.8 2014-06-15T08:30:08Z 1400.8 2014-06-15T08:30:10Z 1400.3 2014-06-15T08:30:18Z 1400.8 2014-06-15T08:30:34Z 1401.3 2014-06-15T08:30:40Z 1401.7 2014-06-15T08:30:44Z 1402.7 2014-06-15T08:30:52Z 1402.7 2014-06-15T08:30:54Z 1403.7 2014-06-15T08:31:04Z 1403.7 2014-06-15T08:31:13Z 1404.1 2014-06-15T08:31:23Z 1404.6 2014-06-15T08:31:31Z 1405.1 2014-06-15T08:31:41Z 1405.6 2014-06-15T08:31:49Z 1405.6 2014-06-15T08:31:55Z 1406.1 2014-06-15T08:32:04Z 1405.6 2014-06-15T08:32:12Z 1406.1 2014-06-15T08:32:21Z 1406.1 2014-06-15T08:32:29Z 1406.1 2014-06-15T08:32:46Z 1406.1 2014-06-15T08:33:01Z 1406.6 2014-06-15T08:33:14Z 1407.0 2014-06-15T08:33:26Z 1407.0 2014-06-15T08:33:34Z 1408.0 2014-06-15T08:33:44Z 1407.5 2014-06-15T08:33:49Z 1408.0 2014-06-15T08:33:57Z 1408.0 2014-06-15T08:34:02Z 1408.0 2014-06-15T08:34:06Z 1407.5 2014-06-15T08:34:13Z 1408.0 2014-06-15T08:34:22Z 1408.5 2014-06-15T08:34:31Z 1408.5 2014-06-15T08:34:38Z 1409.4 2014-06-15T08:34:45Z 1409.4 2014-06-15T08:34:54Z 1409.4 2014-06-15T08:35:00Z 1409.4 2014-06-15T08:35:08Z 1409.4 2014-06-15T08:35:16Z 1409.4 2014-06-15T08:35:26Z 1409.9 2014-06-15T08:35:35Z 1410.4 2014-06-15T08:35:43Z 1410.9 2014-06-15T08:35:51Z 1410.9 2014-06-15T08:35:59Z 1410.9 2014-06-15T08:36:10Z 1411.4 2014-06-15T08:36:19Z 1411.4 2014-06-15T08:36:29Z 1411.4 2014-06-15T08:36:38Z 1411.8 2014-06-15T08:36:48Z 1412.3 2014-06-15T08:36:56Z 1412.3 2014-06-15T08:37:00Z 1413.3 2014-06-15T08:37:11Z 1413.8 2014-06-15T08:37:19Z 1413.3 2014-06-15T08:37:27Z 1413.8 2014-06-15T08:37:35Z 1413.8 2014-06-15T08:37:45Z 1413.8 2014-06-15T08:37:48Z 1413.8 2014-06-15T08:37:51Z 1414.2 2014-06-15T08:38:01Z 1414.7 2014-06-15T08:38:07Z 1414.7 2014-06-15T08:38:09Z 1415.2 2014-06-15T08:38:21Z 1415.2 2014-06-15T08:38:30Z 1415.2 2014-06-15T08:38:38Z 1415.7 2014-06-15T08:38:48Z 1415.2 2014-06-15T08:38:56Z 1415.2 2014-06-15T08:39:04Z 1415.2 2014-06-15T08:39:06Z 1415.2 2014-06-15T08:39:15Z 1414.7 2014-06-15T08:39:24Z 1414.7 2014-06-15T08:39:34Z 1414.7 2014-06-15T08:39:45Z 1415.2 2014-06-15T08:39:51Z 1414.7 2014-06-15T08:40:02Z 1414.7 2014-06-15T08:40:13Z 1414.7 2014-06-15T08:40:27Z 1415.2 2014-06-15T08:40:43Z 1415.2 2014-06-15T08:41:10Z 1415.2 2014-06-15T08:41:40Z 1415.7 2014-06-15T08:41:55Z 1415.7 2014-06-15T08:42:12Z 1415.7 2014-06-15T08:42:27Z 1415.7 2014-06-15T08:42:54Z 1415.7 2014-06-15T08:43:17Z 1416.2 2014-06-15T08:43:44Z 1415.7 2014-06-15T08:44:06Z 1416.2 2014-06-15T08:44:23Z 1414.7 2014-06-15T08:44:31Z 1418.1 2014-06-15T08:44:32Z 1416.2 2014-06-15T08:44:33Z 1416.2 2014-06-15T08:44:49Z 1416.2 2014-06-15T08:45:03Z 1415.2 2014-06-15T08:45:20Z 1416.2 2014-06-15T08:45:33Z 1416.6 2014-06-15T08:45:52Z 1416.2 2014-06-15T08:46:08Z 1416.6 2014-06-15T08:46:29Z 1416.6 2014-06-15T08:46:47Z 1416.6 2014-06-15T08:47:08Z 1416.6 2014-06-15T08:47:31Z 1416.6 2014-06-15T08:47:53Z 1417.1 2014-06-15T08:48:15Z 1417.1 2014-06-15T08:48:33Z 1417.1 2014-06-15T08:48:48Z 1417.1 2014-06-15T08:49:04Z 1417.6 2014-06-15T08:49:12Z 1417.6 2014-06-15T08:49:22Z 1417.6 2014-06-15T08:49:30Z 1418.1 2014-06-15T08:49:41Z 1418.1 2014-06-15T08:49:53Z 1418.6 2014-06-15T08:50:07Z 1418.1 2014-06-15T08:50:18Z 1418.6 2014-06-15T08:50:29Z 1418.6 2014-06-15T08:50:39Z 1418.6 2014-06-15T08:50:52Z 1418.6 2014-06-15T08:50:57Z 1419.5 2014-06-15T08:51:05Z 1420.0 2014-06-15T08:51:16Z 1420.0 2014-06-15T08:51:30Z 1420.0 2014-06-15T08:51:40Z 1420.0 2014-06-15T08:51:49Z 1420.0 2014-06-15T08:51:58Z 1420.0 2014-06-15T08:52:05Z 1419.5 2014-06-15T08:52:13Z 1419.5 2014-06-15T08:52:20Z 1420.0 2014-06-15T08:52:28Z 1419.5 2014-06-15T08:52:40Z 1419.5 2014-06-15T08:52:50Z 1420.0 2014-06-15T08:52:59Z 1420.5 2014-06-15T08:53:03Z 1420.5 2014-06-15T08:53:08Z 1421.0 2014-06-15T08:53:18Z 1421.0 2014-06-15T08:53:26Z 1421.9 2014-06-15T08:53:35Z 1422.4 2014-06-15T08:53:45Z 1422.9 2014-06-15T08:53:55Z 1423.9 2014-06-15T08:54:02Z 1424.8 2014-06-15T08:54:13Z 1426.3 2014-06-15T08:54:21Z 1427.2 2014-06-15T08:54:31Z 1427.7 2014-06-15T08:54:39Z 1427.7 2014-06-15T08:54:59Z 1428.2 2014-06-15T08:55:10Z 1428.2 2014-06-15T08:55:24Z 1428.2 2014-06-15T08:55:42Z 1428.2 2014-06-15T08:55:58Z 1428.7 2014-06-15T08:56:12Z 1428.7 2014-06-15T08:56:24Z 1428.7 2014-06-15T08:56:37Z 1428.7 2014-06-15T08:56:49Z 1429.1 2014-06-15T08:57:08Z 1429.1 2014-06-15T08:57:22Z 1430.6 2014-06-15T08:57:30Z 1432.0 2014-06-15T08:57:40Z 1433.5 2014-06-15T08:57:48Z 1434.4 2014-06-15T08:57:57Z 1436.4 2014-06-15T08:58:08Z 1437.8 2014-06-15T08:58:16Z 1439.2 2014-06-15T08:58:27Z 1441.2 2014-06-15T08:58:37Z 1442.6 2014-06-15T08:58:48Z 1444.0 2014-06-15T08:58:58Z 1446.0 2014-06-15T08:59:09Z 1447.4 2014-06-15T08:59:18Z 1449.3 2014-06-15T08:59:28Z 1449.8 2014-06-15T08:59:38Z 1450.3 2014-06-15T08:59:47Z 1451.7 2014-06-15T08:59:55Z 1452.7 2014-06-15T09:00:05Z 1453.7 2014-06-15T09:00:13Z 1455.1 2014-06-15T09:00:23Z 1456.5 2014-06-15T09:00:35Z 1457.5 2014-06-15T09:00:45Z 1458.9 2014-06-15T09:00:56Z 1460.9 2014-06-15T09:01:08Z 1462.3 2014-06-15T09:01:16Z 1463.7 2014-06-15T09:01:26Z 1464.7 2014-06-15T09:01:36Z 1466.2 2014-06-15T09:01:45Z 1467.1 2014-06-15T09:01:53Z 1468.1 2014-06-15T09:02:03Z 1469.5 2014-06-15T09:02:12Z 1471.0 2014-06-15T09:02:20Z 1472.4 2014-06-15T09:02:29Z 1473.8 2014-06-15T09:02:38Z 1475.8 2014-06-15T09:02:49Z 1477.7 2014-06-15T09:03:01Z 1479.1 2014-06-15T09:03:10Z 1481.1 2014-06-15T09:03:23Z 1483.5 2014-06-15T09:03:34Z 1484.4 2014-06-15T09:03:44Z 1485.9 2014-06-15T09:03:52Z 1487.8 2014-06-15T09:04:02Z 1489.2 2014-06-15T09:04:13Z 1491.1 2014-06-15T09:04:24Z 1492.6 2014-06-15T09:04:35Z 1494.5 2014-06-15T09:04:45Z 1496.0 2014-06-15T09:04:56Z 1497.4 2014-06-15T09:05:06Z 1498.8 2014-06-15T09:05:16Z 1500.3 2014-06-15T09:05:25Z 1501.7 2014-06-15T09:05:35Z 1503.2 2014-06-15T09:05:45Z 1504.1 2014-06-15T09:05:52Z 1505.6 2014-06-15T09:06:02Z 1507.0 2014-06-15T09:06:10Z 1508.0 2014-06-15T09:06:20Z 1509.4 2014-06-15T09:06:29Z 1510.9 2014-06-15T09:06:39Z 1512.3 2014-06-15T09:06:48Z 1514.2 2014-06-15T09:07:01Z 1515.2 2014-06-15T09:07:12Z 1517.1 2014-06-15T09:07:22Z 1518.5 2014-06-15T09:07:32Z 1520.5 2014-06-15T09:07:43Z 1521.9 2014-06-15T09:07:52Z 1523.4 2014-06-15T09:08:00Z 1524.3 2014-06-15T09:08:09Z 1525.8 2014-06-15T09:08:17Z 1527.2 2014-06-15T09:08:28Z 1529.6 2014-06-15T09:08:37Z 1531.0 2014-06-15T09:08:46Z 1532.5 2014-06-15T09:08:56Z 1533.9 2014-06-15T09:09:03Z 1535.4 2014-06-15T09:09:14Z 1536.8 2014-06-15T09:09:23Z 1537.8 2014-06-15T09:09:33Z 1539.2 2014-06-15T09:09:42Z 1541.1 2014-06-15T09:09:53Z 1542.6 2014-06-15T09:10:02Z 1543.5 2014-06-15T09:10:12Z 1545.0 2014-06-15T09:10:22Z 1545.0 2014-06-15T09:10:38Z 1546.9 2014-06-15T09:10:49Z 1542.1 2014-06-15T09:10:53Z 1546.4 2014-06-15T09:10:54Z 1545.0 2014-06-15T09:11:00Z 1545.9 2014-06-15T09:11:16Z 1545.5 2014-06-15T09:11:32Z 1546.4 2014-06-15T09:11:53Z 1546.4 2014-06-15T09:12:12Z 1546.9 2014-06-15T09:12:31Z 1544.0 2014-06-15T09:12:32Z 1548.3 2014-06-15T09:12:35Z 1547.9 2014-06-15T09:12:36Z 1544.0 2014-06-15T09:12:39Z 1548.3 2014-06-15T09:12:45Z 1546.4 2014-06-15T09:12:58Z 1546.4 2014-06-15T09:13:11Z 1545.9 2014-06-15T09:13:24Z 1546.4 2014-06-15T09:13:33Z 1546.4 2014-06-15T09:13:47Z 1546.4 2014-06-15T09:14:04Z 1546.9 2014-06-15T09:14:22Z 1546.4 2014-06-15T09:14:42Z 1546.9 2014-06-15T09:15:02Z 1546.9 2014-06-15T09:15:20Z 1547.4 2014-06-15T09:15:37Z 1548.3 2014-06-15T09:15:48Z 1549.3 2014-06-15T09:15:57Z 1551.2 2014-06-15T09:16:06Z 1552.2 2014-06-15T09:16:15Z 1553.2 2014-06-15T09:16:25Z 1555.1 2014-06-15T09:16:35Z 1556.5 2014-06-15T09:16:44Z 1558.0 2014-06-15T09:16:53Z 1559.4 2014-06-15T09:17:03Z 1560.8 2014-06-15T09:17:13Z 1561.8 2014-06-15T09:17:19Z 1562.8 2014-06-15T09:17:28Z 1563.7 2014-06-15T09:17:36Z 1565.2 2014-06-15T09:17:46Z 1566.6 2014-06-15T09:17:55Z 1567.6 2014-06-15T09:18:04Z 1569.5 2014-06-15T09:18:13Z 1570.5 2014-06-15T09:18:21Z 1570.5 2014-06-15T09:18:29Z 1571.4 2014-06-15T09:18:36Z 1571.4 2014-06-15T09:18:43Z 1571.9 2014-06-15T09:18:50Z 1572.9 2014-06-15T09:18:57Z 1572.9 2014-06-15T09:19:05Z 1573.8 2014-06-15T09:19:13Z 1574.8 2014-06-15T09:19:21Z 1576.7 2014-06-15T09:19:31Z 1576.7 2014-06-15T09:19:39Z 1577.2 2014-06-15T09:19:56Z 1577.2 2014-06-15T09:20:14Z 1577.2 2014-06-15T09:20:28Z 1577.2 2014-06-15T09:20:47Z 1577.7 2014-06-15T09:21:02Z 1578.1 2014-06-15T09:21:16Z 1578.1 2014-06-15T09:21:23Z 1578.1 2014-06-15T09:21:29Z 1578.6 2014-06-15T09:21:38Z 1580.1 2014-06-15T09:21:47Z 1581.0 2014-06-15T09:21:55Z 1581.5 2014-06-15T09:22:05Z 1583.0 2014-06-15T09:22:14Z 1583.4 2014-06-15T09:22:21Z 1584.4 2014-06-15T09:22:30Z 1584.9 2014-06-15T09:22:36Z 1585.8 2014-06-15T09:22:44Z 1587.3 2014-06-15T09:22:53Z 1587.8 2014-06-15T09:23:00Z 1587.8 2014-06-15T09:23:07Z 1588.2 2014-06-15T09:23:16Z 1588.7 2014-06-15T09:23:24Z 1588.2 2014-06-15T09:23:32Z 1587.3 2014-06-15T09:23:40Z 1586.3 2014-06-15T09:23:50Z 1587.3 2014-06-15T09:23:57Z 1588.2 2014-06-15T09:24:05Z 1588.7 2014-06-15T09:24:12Z 1589.7 2014-06-15T09:24:19Z 1591.6 2014-06-15T09:24:29Z 1593.0 2014-06-15T09:24:37Z 1592.1 2014-06-15T09:24:46Z 1592.6 2014-06-15T09:24:54Z 1593.0 2014-06-15T09:25:04Z 1594.5 2014-06-15T09:25:12Z 1595.5 2014-06-15T09:25:19Z 1596.9 2014-06-15T09:25:29Z 1597.9 2014-06-15T09:25:37Z 1598.3 2014-06-15T09:25:45Z 1599.3 2014-06-15T09:25:54Z 1600.3 2014-06-15T09:26:04Z 1601.2 2014-06-15T09:26:09Z 1602.2 2014-06-15T09:26:16Z 1603.6 2014-06-15T09:26:26Z 1605.1 2014-06-15T09:26:36Z 1606.5 2014-06-15T09:26:45Z 1607.5 2014-06-15T09:26:56Z 1608.9 2014-06-15T09:27:03Z 1609.4 2014-06-15T09:27:09Z 1610.4 2014-06-15T09:27:16Z 1610.8 2014-06-15T09:27:23Z 1612.8 2014-06-15T09:27:32Z 1614.2 2014-06-15T09:27:42Z 1615.2 2014-06-15T09:27:50Z 1616.6 2014-06-15T09:28:01Z 1618.5 2014-06-15T09:28:12Z 1620.0 2014-06-15T09:28:23Z 1621.4 2014-06-15T09:28:32Z 1622.8 2014-06-15T09:28:40Z 1624.3 2014-06-15T09:28:51Z 1625.7 2014-06-15T09:29:01Z 1627.2 2014-06-15T09:29:08Z 1628.6 2014-06-15T09:29:18Z 1630.1 2014-06-15T09:29:28Z 1631.5 2014-06-15T09:29:38Z 1632.9 2014-06-15T09:29:47Z 1634.9 2014-06-15T09:29:57Z 1636.3 2014-06-15T09:30:07Z 1637.7 2014-06-15T09:30:17Z 1638.7 2014-06-15T09:30:26Z 1639.7 2014-06-15T09:30:35Z 1640.6 2014-06-15T09:30:45Z 1642.6 2014-06-15T09:30:55Z 1644.0 2014-06-15T09:31:03Z 1644.0 2014-06-15T09:31:06Z 1645.0 2014-06-15T09:31:12Z 1645.4 2014-06-15T09:31:19Z 1646.9 2014-06-15T09:31:29Z 1647.8 2014-06-15T09:31:37Z 1649.3 2014-06-15T09:31:46Z 1650.2 2014-06-15T09:31:54Z 1651.7 2014-06-15T09:32:05Z 1652.6 2014-06-15T09:32:15Z 1654.1 2014-06-15T09:32:23Z 1654.1 2014-06-15T09:32:34Z 1654.1 2014-06-15T09:32:48Z 1655.5 2014-06-15T09:32:55Z 1655.1 2014-06-15T09:33:06Z 1656.0 2014-06-15T09:33:22Z 1655.5 2014-06-15T09:33:33Z 1655.5 2014-06-15T09:33:50Z 1656.0 2014-06-15T09:34:06Z 1656.0 2014-06-15T09:34:23Z 1656.0 2014-06-15T09:34:39Z 1656.0 2014-06-15T09:34:55Z 1656.0 2014-06-15T09:35:14Z 1656.5 2014-06-15T09:35:35Z 1656.5 2014-06-15T09:35:53Z 1657.0 2014-06-15T09:36:10Z 1657.0 2014-06-15T09:36:25Z 1657.5 2014-06-15T09:36:40Z 1657.5 2014-06-15T09:36:55Z 1658.4 2014-06-15T09:37:09Z 1659.4 2014-06-15T09:37:19Z 1660.8 2014-06-15T09:37:29Z 1662.3 2014-06-15T09:37:40Z 1663.2 2014-06-15T09:37:50Z 1664.7 2014-06-15T09:37:59Z 1666.6 2014-06-15T09:38:09Z 1668.0 2014-06-15T09:38:17Z 1670.0 2014-06-15T09:38:28Z 1671.4 2014-06-15T09:38:36Z 1672.4 2014-06-15T09:38:43Z 1674.3 2014-06-15T09:38:51Z 1675.2 2014-06-15T09:39:00Z 1676.7 2014-06-15T09:39:08Z 1678.6 2014-06-15T09:39:18Z 1679.6 2014-06-15T09:39:27Z 1682.0 2014-06-15T09:39:39Z 1683.4 2014-06-15T09:39:48Z 1684.9 2014-06-15T09:39:58Z 1686.3 2014-06-15T09:40:09Z 1688.2 2014-06-15T09:40:20Z 1690.6 2014-06-15T09:40:32Z 1691.6 2014-06-15T09:40:42Z 1693.5 2014-06-15T09:40:55Z 1694.9 2014-06-15T09:41:06Z 1696.4 2014-06-15T09:41:15Z 1697.8 2014-06-15T09:41:25Z 1699.3 2014-06-15T09:41:34Z 1700.7 2014-06-15T09:41:42Z 1701.7 2014-06-15T09:41:48Z 1702.6 2014-06-15T09:41:56Z 1704.1 2014-06-15T09:42:06Z 1705.5 2014-06-15T09:42:14Z 1706.5 2014-06-15T09:42:23Z 1708.4 2014-06-15T09:42:34Z 1709.4 2014-06-15T09:42:43Z 1710.8 2014-06-15T09:42:52Z 1712.3 2014-06-15T09:43:02Z 1712.3 2014-06-15T09:43:19Z 1712.7 2014-06-15T09:43:39Z 1712.7 2014-06-15T09:44:01Z 1712.7 2014-06-15T09:44:13Z 1712.7 2014-06-15T09:44:30Z 1712.7 2014-06-15T09:44:44Z 1713.7 2014-06-15T09:44:57Z 1715.6 2014-06-15T09:45:08Z 1717.1 2014-06-15T09:45:18Z 1719.0 2014-06-15T09:45:29Z 1719.9 2014-06-15T09:45:38Z 1721.4 2014-06-15T09:45:48Z 1723.3 2014-06-15T09:45:57Z 1724.7 2014-06-15T09:46:07Z 1726.2 2014-06-15T09:46:16Z 1727.6 2014-06-15T09:46:25Z 1728.1 2014-06-15T09:46:33Z 1728.6 2014-06-15T09:46:41Z 1729.1 2014-06-15T09:46:49Z 1729.1 2014-06-15T09:46:56Z 1730.0 2014-06-15T09:47:04Z 1730.5 2014-06-15T09:47:13Z 1731.0 2014-06-15T09:47:24Z 1731.0 2014-06-15T09:47:33Z 1731.0 2014-06-15T09:47:42Z 1731.5 2014-06-15T09:47:55Z 1731.5 2014-06-15T09:48:07Z 1732.0 2014-06-15T09:48:14Z 1731.5 2014-06-15T09:48:21Z 1732.0 2014-06-15T09:48:27Z 1732.0 2014-06-15T09:48:34Z 1732.9 2014-06-15T09:48:43Z 1733.4 2014-06-15T09:48:50Z 1733.9 2014-06-15T09:48:56Z 1733.9 2014-06-15T09:49:03Z 1734.8 2014-06-15T09:49:10Z 1735.3 2014-06-15T09:49:17Z 1735.8 2014-06-15T09:49:24Z 1735.8 2014-06-15T09:49:32Z 1736.3 2014-06-15T09:49:39Z 1737.7 2014-06-15T09:49:49Z 1738.2 2014-06-15T09:49:56Z 1738.2 2014-06-15T09:50:02Z 1738.7 2014-06-15T09:50:09Z 1739.6 2014-06-15T09:50:18Z 1741.1 2014-06-15T09:50:27Z 1742.1 2014-06-15T09:50:35Z 1743.0 2014-06-15T09:50:43Z 1743.5 2014-06-15T09:50:50Z 1743.0 2014-06-15T09:50:57Z 1742.5 2014-06-15T09:51:04Z 1742.5 2014-06-15T09:51:11Z 1742.5 2014-06-15T09:51:17Z 1742.5 2014-06-15T09:51:22Z 1743.5 2014-06-15T09:51:29Z 1744.5 2014-06-15T09:51:39Z 1745.4 2014-06-15T09:51:49Z 1746.4 2014-06-15T09:51:57Z 1746.9 2014-06-15T09:52:06Z 1747.8 2014-06-15T09:52:15Z 1748.8 2014-06-15T09:52:24Z 1748.8 2014-06-15T09:52:32Z 1749.3 2014-06-15T09:52:40Z 1749.7 2014-06-15T09:52:46Z 1750.2 2014-06-15T09:52:53Z 1750.2 2014-06-15T09:53:01Z 1750.7 2014-06-15T09:53:08Z 1751.2 2014-06-15T09:53:16Z 1751.7 2014-06-15T09:53:23Z 1752.1 2014-06-15T09:53:30Z 1753.1 2014-06-15T09:53:38Z 1753.6 2014-06-15T09:53:45Z 1753.1 2014-06-15T09:53:52Z 1753.1 2014-06-15T09:54:01Z 1753.1 2014-06-15T09:54:08Z 1753.1 2014-06-15T09:54:16Z 1752.6 2014-06-15T09:54:24Z 1752.6 2014-06-15T09:54:33Z 1752.6 2014-06-15T09:54:42Z 1752.1 2014-06-15T09:54:51Z 1752.6 2014-06-15T09:55:10Z 1752.6 2014-06-15T09:55:23Z 1752.1 2014-06-15T09:55:32Z 1751.7 2014-06-15T09:55:41Z 1750.7 2014-06-15T09:55:49Z 1748.3 2014-06-15T09:55:57Z 1747.3 2014-06-15T09:56:05Z 1746.4 2014-06-15T09:56:13Z 1745.4 2014-06-15T09:56:22Z 1744.0 2014-06-15T09:56:28Z 1743.0 2014-06-15T09:56:34Z 1742.1 2014-06-15T09:56:43Z 1741.1 2014-06-15T09:56:51Z 1740.6 2014-06-15T09:56:59Z 1741.6 2014-06-15T09:57:09Z 1741.1 2014-06-15T09:57:16Z 1741.6 2014-06-15T09:57:27Z 1742.1 2014-06-15T09:57:38Z 1742.1 2014-06-15T09:57:48Z 1742.1 2014-06-15T09:58:06Z 1742.1 2014-06-15T09:58:16Z 1742.5 2014-06-15T09:58:36Z 1742.5 2014-06-15T09:58:49Z 1743.0 2014-06-15T09:59:04Z 1743.0 2014-06-15T09:59:14Z 1733.9 2014-06-15T09:59:16Z 1748.8 2014-06-15T09:59:17Z 1742.5 2014-06-15T09:59:18Z 1742.5 2014-06-15T09:59:23Z 1743.0 2014-06-15T09:59:37Z 1743.0 2014-06-15T09:59:50Z 1743.0 2014-06-15T10:00:01Z 1743.5 2014-06-15T10:00:14Z 1744.5 2014-06-15T10:00:25Z 1744.5 2014-06-15T10:00:40Z 1744.5 2014-06-15T10:00:53Z 1744.9 2014-06-15T10:01:10Z 1745.4 2014-06-15T10:01:25Z 1746.4 2014-06-15T10:01:38Z 1745.9 2014-06-15T10:01:51Z 1745.9 2014-06-15T10:02:07Z 1746.4 2014-06-15T10:02:18Z 1746.4 2014-06-15T10:02:33Z 1749.7 2014-06-15T10:02:44Z 1747.8 2014-06-15T10:03:02Z 1748.3 2014-06-15T10:03:09Z 1747.8 2014-06-15T10:03:24Z 1747.8 2014-06-15T10:03:41Z 1747.3 2014-06-15T10:04:01Z 1747.3 2014-06-15T10:04:16Z 1747.3 2014-06-15T10:04:29Z 1747.3 2014-06-15T10:04:42Z 1747.3 2014-06-15T10:04:56Z 1747.8 2014-06-15T10:05:08Z 1743.5 2014-06-15T10:05:13Z 1747.8 2014-06-15T10:05:14Z 1744.9 2014-06-15T10:05:17Z 1751.2 2014-06-15T10:05:18Z 1747.3 2014-06-15T10:05:19Z 1747.3 2014-06-15T10:05:34Z 1747.8 2014-06-15T10:05:51Z 1747.8 2014-06-15T10:06:04Z 1747.8 2014-06-15T10:06:13Z 1747.8 2014-06-15T10:06:27Z 1747.8 2014-06-15T10:06:41Z 1747.8 2014-06-15T10:06:58Z 1747.3 2014-06-15T10:07:19Z 1747.3 2014-06-15T10:07:33Z 1747.3 2014-06-15T10:07:50Z 1747.3 2014-06-15T10:08:07Z 1747.3 2014-06-15T10:08:18Z 1746.9 2014-06-15T10:08:31Z 1746.9 2014-06-15T10:08:46Z 1746.9 2014-06-15T10:09:02Z 1747.3 2014-06-15T10:09:16Z 1747.3 2014-06-15T10:09:34Z 1748.3 2014-06-15T10:09:49Z 1748.8 2014-06-15T10:10:06Z 1748.8 2014-06-15T10:10:18Z 1749.7 2014-06-15T10:10:29Z 1745.4 2014-06-15T10:10:31Z 1753.6 2014-06-15T10:10:32Z 1750.2 2014-06-15T10:10:33Z 1750.2 2014-06-15T10:10:46Z 1750.7 2014-06-15T10:10:56Z 1750.7 2014-06-15T10:11:08Z 1750.7 2014-06-15T10:11:20Z 1751.2 2014-06-15T10:11:30Z 1751.2 2014-06-15T10:11:40Z 1751.7 2014-06-15T10:11:49Z 1753.1 2014-06-15T10:11:58Z 1753.6 2014-06-15T10:12:06Z 1754.1 2014-06-15T10:12:15Z 1755.0 2014-06-15T10:12:23Z 1756.0 2014-06-15T10:12:31Z 1756.0 2014-06-15T10:12:39Z 1757.0 2014-06-15T10:12:48Z 1757.0 2014-06-15T10:12:56Z 1758.4 2014-06-15T10:13:04Z 1759.8 2014-06-15T10:13:13Z 1760.8 2014-06-15T10:13:22Z 1760.8 2014-06-15T10:13:31Z 1760.3 2014-06-15T10:13:38Z 1760.8 2014-06-15T10:13:45Z 1762.2 2014-06-15T10:13:52Z 1763.2 2014-06-15T10:13:58Z 1764.2 2014-06-15T10:14:07Z 1765.6 2014-06-15T10:14:15Z 1766.6 2014-06-15T10:14:23Z 1768.5 2014-06-15T10:14:33Z 1769.4 2014-06-15T10:14:42Z 1770.4 2014-06-15T10:14:50Z 1771.9 2014-06-15T10:15:00Z 1772.8 2014-06-15T10:15:07Z 1773.8 2014-06-15T10:15:15Z 1775.2 2014-06-15T10:15:25Z 1776.2 2014-06-15T10:15:34Z 1776.7 2014-06-15T10:15:43Z 1777.6 2014-06-15T10:15:50Z 1779.1 2014-06-15T10:15:58Z 1779.5 2014-06-15T10:16:05Z 1780.0 2014-06-15T10:16:13Z 1781.0 2014-06-15T10:16:23Z 1781.9 2014-06-15T10:16:33Z 1782.9 2014-06-15T10:16:42Z 1783.4 2014-06-15T10:16:51Z 1784.3 2014-06-15T10:17:00Z 1785.8 2014-06-15T10:17:10Z 1786.8 2014-06-15T10:17:16Z 1787.7 2014-06-15T10:17:26Z 1789.2 2014-06-15T10:17:35Z 1789.6 2014-06-15T10:17:42Z 1790.6 2014-06-15T10:17:50Z 1791.6 2014-06-15T10:17:57Z 1791.6 2014-06-15T10:18:01Z 1792.5 2014-06-15T10:18:09Z 1793.0 2014-06-15T10:18:17Z 1794.4 2014-06-15T10:18:26Z 1795.4 2014-06-15T10:18:34Z 1795.9 2014-06-15T10:18:40Z 1796.8 2014-06-15T10:18:47Z 1797.8 2014-06-15T10:18:55Z 1799.2 2014-06-15T10:19:04Z 1799.7 2014-06-15T10:19:11Z 1801.2 2014-06-15T10:19:20Z 1802.1 2014-06-15T10:19:30Z 1802.6 2014-06-15T10:19:36Z 1804.1 2014-06-15T10:19:47Z 1805.0 2014-06-15T10:19:56Z 1805.5 2014-06-15T10:20:04Z 1806.9 2014-06-15T10:20:14Z 1806.9 2014-06-15T10:20:25Z 1808.4 2014-06-15T10:20:37Z 1808.4 2014-06-15T10:20:48Z 1809.3 2014-06-15T10:20:57Z 1811.3 2014-06-15T10:21:06Z 1812.2 2014-06-15T10:21:15Z 1812.7 2014-06-15T10:21:23Z 1814.2 2014-06-15T10:21:29Z 1814.2 2014-06-15T10:21:35Z 1814.6 2014-06-15T10:21:42Z 1819.0 2014-06-15T10:21:44Z 1816.1 2014-06-15T10:21:45Z 1816.1 2014-06-15T10:21:56Z 1816.6 2014-06-15T10:22:02Z 1818.0 2014-06-15T10:22:11Z 1818.5 2014-06-15T10:22:19Z 1819.4 2014-06-15T10:22:29Z 1821.4 2014-06-15T10:22:37Z 1821.8 2014-06-15T10:22:43Z 1822.8 2014-06-15T10:22:50Z 1823.8 2014-06-15T10:22:57Z 1824.7 2014-06-15T10:23:06Z 1825.7 2014-06-15T10:23:14Z 1826.6 2014-06-15T10:23:21Z 1827.1 2014-06-15T10:23:30Z 1828.1 2014-06-15T10:23:39Z 1827.6 2014-06-15T10:23:48Z 1828.1 2014-06-15T10:23:54Z 1828.6 2014-06-15T10:24:01Z 1829.1 2014-06-15T10:24:08Z 1828.6 2014-06-15T10:24:15Z 1828.6 2014-06-15T10:24:22Z 1828.1 2014-06-15T10:24:30Z 1828.6 2014-06-15T10:24:36Z 1828.6 2014-06-15T10:24:43Z 1829.1 2014-06-15T10:24:53Z 1828.6 2014-06-15T10:25:02Z 1828.6 2014-06-15T10:25:08Z 1827.6 2014-06-15T10:25:15Z 1826.2 2014-06-15T10:25:18Z 1829.1 2014-06-15T10:25:19Z 1827.6 2014-06-15T10:25:29Z 1827.6 2014-06-15T10:25:37Z 1827.6 2014-06-15T10:25:45Z 1826.6 2014-06-15T10:25:53Z 1825.7 2014-06-15T10:26:04Z 1826.6 2014-06-15T10:26:13Z 1826.2 2014-06-15T10:26:23Z 1826.6 2014-06-15T10:26:38Z 1826.6 2014-06-15T10:26:53Z 1827.1 2014-06-15T10:27:06Z 1826.6 2014-06-15T10:27:20Z 1826.6 2014-06-15T10:27:33Z 1826.6 2014-06-15T10:27:41Z 1826.6 2014-06-15T10:27:56Z 1826.6 2014-06-15T10:28:07Z 1826.6 2014-06-15T10:28:22Z 1826.2 2014-06-15T10:28:31Z 1826.2 2014-06-15T10:28:42Z 1826.6 2014-06-15T10:28:52Z 1826.6 2014-06-15T10:29:03Z 1826.6 2014-06-15T10:29:18Z 1826.6 2014-06-15T10:29:31Z 1826.6 2014-06-15T10:29:45Z 1826.6 2014-06-15T10:29:59Z 1826.6 2014-06-15T10:30:13Z 1826.6 2014-06-15T10:30:27Z 1826.6 2014-06-15T10:30:40Z 1826.6 2014-06-15T10:30:52Z 1826.6 2014-06-15T10:31:02Z 1826.6 2014-06-15T10:31:19Z 1826.2 2014-06-15T10:31:35Z 1826.6 2014-06-15T10:31:49Z 1826.6 2014-06-15T10:32:03Z 1826.6 2014-06-15T10:32:21Z 1827.1 2014-06-15T10:32:37Z 1827.1 2014-06-15T10:32:52Z 1827.1 2014-06-15T10:33:09Z 1827.6 2014-06-15T10:33:21Z 1827.1 2014-06-15T10:33:40Z 1827.1 2014-06-15T10:33:54Z 1827.6 2014-06-15T10:34:10Z 1827.6 2014-06-15T10:34:23Z 1827.6 2014-06-15T10:34:38Z 1827.6 2014-06-15T10:34:51Z 1827.6 2014-06-15T10:35:03Z 1827.6 2014-06-15T10:35:17Z 1827.6 2014-06-15T10:35:29Z 1827.6 2014-06-15T10:35:47Z 1827.6 2014-06-15T10:36:02Z 1827.1 2014-06-15T10:36:18Z 1827.6 2014-06-15T10:36:33Z 1828.1 2014-06-15T10:36:49Z 1828.1 2014-06-15T10:37:04Z 1828.6 2014-06-15T10:37:26Z 1828.6 2014-06-15T10:37:39Z 1828.6 2014-06-15T10:37:52Z 1828.6 2014-06-15T10:38:05Z 1828.6 2014-06-15T10:38:24Z 1828.6 2014-06-15T10:38:37Z 1828.6 2014-06-15T10:38:50Z 1829.1 2014-06-15T10:39:05Z 1829.1 2014-06-15T10:39:23Z 1829.1 2014-06-15T10:39:36Z 1829.1 2014-06-15T10:39:50Z 1829.1 2014-06-15T10:40:00Z 1829.5 2014-06-15T10:40:18Z 1829.5 2014-06-15T10:40:30Z 1830.0 2014-06-15T10:40:40Z 1830.0 2014-06-15T10:40:51Z 1830.0 2014-06-15T10:41:08Z 1830.0 2014-06-15T10:41:21Z 1830.0 2014-06-15T10:41:36Z 1830.0 2014-06-15T10:41:49Z 1830.0 2014-06-15T10:42:05Z 1830.0 2014-06-15T10:42:20Z 1830.5 2014-06-15T10:42:34Z 1831.0 2014-06-15T10:42:50Z 1831.0 2014-06-15T10:43:04Z 1831.0 2014-06-15T10:43:18Z 1831.5 2014-06-15T10:43:33Z 1831.5 2014-06-15T10:43:48Z 1831.5 2014-06-15T10:44:01Z 1831.5 2014-06-15T10:44:23Z 1831.5 2014-06-15T10:44:34Z 1831.5 2014-06-15T10:44:45Z 1831.0 2014-06-15T10:44:57Z 1831.5 2014-06-15T10:45:09Z 1831.5 2014-06-15T10:45:25Z 1831.5 2014-06-15T10:45:36Z 1831.0 2014-06-15T10:45:45Z 1834.8 2014-06-15T10:45:47Z 1831.9 2014-06-15T10:45:48Z 1829.1 2014-06-15T10:45:52Z 1829.1 2014-06-15T10:45:53Z 1830.0 2014-06-15T10:45:54Z 1836.7 2014-06-15T10:45:55Z 1830.0 2014-06-15T10:45:56Z 1833.4 2014-06-15T10:45:57Z 1832.9 2014-06-15T10:46:00Z 1830.5 2014-06-15T10:46:03Z 1833.4 2014-06-15T10:46:04Z 1831.5 2014-06-15T10:46:05Z 1831.9 2014-06-15T10:46:18Z 1831.9 2014-06-15T10:46:30Z 1831.9 2014-06-15T10:46:45Z 1831.9 2014-06-15T10:46:56Z 1831.9 2014-06-15T10:47:06Z 1832.9 2014-06-15T10:47:15Z 1832.9 2014-06-15T10:47:20Z 1833.9 2014-06-15T10:47:28Z 1834.8 2014-06-15T10:47:35Z 1834.8 2014-06-15T10:47:42Z 1833.4 2014-06-15T10:47:50Z 1833.9 2014-06-15T10:48:00Z 1835.8 2014-06-15T10:48:03Z 1833.4 2014-06-15T10:48:04Z 1833.4 2014-06-15T10:48:14Z 1831.9 2014-06-15T10:48:23Z 1830.0 2014-06-15T10:48:31Z 1830.5 2014-06-15T10:48:39Z 1829.1 2014-06-15T10:48:48Z 1828.1 2014-06-15T10:48:55Z 1828.6 2014-06-15T10:49:02Z 1827.1 2014-06-15T10:49:09Z 1826.6 2014-06-15T10:49:15Z 1825.2 2014-06-15T10:49:24Z 1824.2 2014-06-15T10:49:33Z 1823.3 2014-06-15T10:49:40Z 1822.8 2014-06-15T10:49:48Z 1821.8 2014-06-15T10:49:57Z 1820.4 2014-06-15T10:50:05Z 1819.9 2014-06-15T10:50:13Z 1818.5 2014-06-15T10:50:19Z 1818.0 2014-06-15T10:50:27Z 1816.6 2014-06-15T10:50:36Z 1815.6 2014-06-15T10:50:43Z 1814.6 2014-06-15T10:50:52Z 1813.2 2014-06-15T10:50:59Z 1811.7 2014-06-15T10:51:05Z 1810.3 2014-06-15T10:51:13Z 1808.9 2014-06-15T10:51:20Z 1807.4 2014-06-15T10:51:28Z 1806.5 2014-06-15T10:51:38Z 1805.5 2014-06-15T10:51:46Z 1805.0 2014-06-15T10:51:54Z 1803.6 2014-06-15T10:52:03Z 1803.1 2014-06-15T10:52:08Z 1802.1 2014-06-15T10:52:16Z 1799.7 2014-06-15T10:52:26Z 1799.2 2014-06-15T10:52:32Z 1798.3 2014-06-15T10:52:38Z 1797.3 2014-06-15T10:52:46Z 1796.8 2014-06-15T10:52:53Z 1795.9 2014-06-15T10:53:01Z 1794.4 2014-06-15T10:53:11Z 1793.5 2014-06-15T10:53:18Z 1793.0 2014-06-15T10:53:27Z 1791.6 2014-06-15T10:53:35Z 1790.1 2014-06-15T10:53:46Z 1788.7 2014-06-15T10:53:55Z 1787.7 2014-06-15T10:54:01Z 1787.2 2014-06-15T10:54:09Z 1785.8 2014-06-15T10:54:16Z 1784.3 2014-06-15T10:54:25Z 1783.4 2014-06-15T10:54:32Z 1782.4 2014-06-15T10:54:39Z 1782.4 2014-06-15T10:54:49Z 1782.9 2014-06-15T10:55:04Z 1781.5 2014-06-15T10:55:11Z 1781.5 2014-06-15T10:55:19Z 1779.5 2014-06-15T10:55:28Z 1778.6 2014-06-15T10:55:36Z 1777.6 2014-06-15T10:55:43Z 1776.2 2014-06-15T10:55:52Z 1777.1 2014-06-15T10:56:09Z 1776.7 2014-06-15T10:56:25Z 1777.1 2014-06-15T10:56:44Z 1776.7 2014-06-15T10:56:52Z 1775.7 2014-06-15T10:57:00Z 1774.7 2014-06-15T10:57:09Z 1773.3 2014-06-15T10:57:18Z 1772.3 2014-06-15T10:57:26Z 1770.9 2014-06-15T10:57:34Z 1769.9 2014-06-15T10:57:43Z 1769.0 2014-06-15T10:57:50Z 1768.5 2014-06-15T10:57:59Z 1769.4 2014-06-15T10:58:07Z 1769.0 2014-06-15T10:58:17Z 1767.5 2014-06-15T10:58:29Z 1766.6 2014-06-15T10:58:39Z 1766.1 2014-06-15T10:58:43Z 1764.6 2014-06-15T10:58:50Z 1763.7 2014-06-15T10:58:59Z 1762.2 2014-06-15T10:59:05Z 1762.2 2014-06-15T10:59:06Z 1761.8 2014-06-15T10:59:11Z 1760.8 2014-06-15T10:59:19Z 1760.3 2014-06-15T10:59:26Z 1760.3 2014-06-15T10:59:35Z 1760.8 2014-06-15T10:59:44Z 1752.6 2014-06-15T10:59:50Z 1766.1 2014-06-15T10:59:51Z 1754.1 2014-06-15T10:59:52Z 1762.2 2014-06-15T10:59:53Z 1758.9 2014-06-15T10:59:57Z 1764.6 2014-06-15T11:00:00Z 1758.9 2014-06-15T11:00:01Z 1758.9 2014-06-15T11:00:05Z 1763.7 2014-06-15T11:00:08Z 1757.9 2014-06-15T11:00:09Z 1761.3 2014-06-15T11:00:10Z 1766.1 2014-06-15T11:00:13Z 1760.8 2014-06-15T11:00:14Z 1760.8 2014-06-15T11:00:27Z 1758.4 2014-06-15T11:00:33Z 1761.3 2014-06-15T11:00:35Z 1758.4 2014-06-15T11:00:36Z 1760.3 2014-06-15T11:00:37Z 1758.9 2014-06-15T11:00:38Z 1758.9 2014-06-15T11:00:55Z 1755.5 2014-06-15T11:00:56Z 1761.8 2014-06-15T11:00:57Z 1760.8 2014-06-15T11:00:58Z 1759.4 2014-06-15T11:00:59Z 1759.4 2014-06-15T11:01:10Z 1759.4 2014-06-15T11:01:26Z 1759.4 2014-06-15T11:01:40Z 1759.4 2014-06-15T11:02:00Z 1759.4 2014-06-15T11:02:16Z 1759.4 2014-06-15T11:02:33Z 1759.8 2014-06-15T11:02:46Z 1757.4 2014-06-15T11:02:54Z 1763.2 2014-06-15T11:02:57Z 1760.3 2014-06-15T11:02:58Z 1757.0 2014-06-15T11:03:05Z 1761.3 2014-06-15T11:03:07Z 1757.4 2014-06-15T11:03:09Z 1762.2 2014-06-15T11:03:12Z 1757.4 2014-06-15T11:03:13Z 1759.4 2014-06-15T11:03:15Z 1760.8 2014-06-15T11:03:16Z 1758.9 2014-06-15T11:03:24Z 1761.3 2014-06-15T11:03:25Z 1762.7 2014-06-15T11:03:32Z 1760.8 2014-06-15T11:03:33Z 1760.3 2014-06-15T11:03:47Z 1760.3 2014-06-15T11:04:05Z 1761.3 2014-06-15T11:04:16Z 1761.3 2014-06-15T11:04:25Z 1761.3 2014-06-15T11:04:38Z 1761.3 2014-06-15T11:04:48Z 1761.3 2014-06-15T11:04:55Z 1761.8 2014-06-15T11:05:03Z 1761.3 2014-06-15T11:05:11Z 1762.2 2014-06-15T11:05:17Z 1762.7 2014-06-15T11:05:26Z 1763.2 2014-06-15T11:05:35Z 1764.6 2014-06-15T11:05:44Z 1764.6 2014-06-15T11:05:53Z 1764.6 2014-06-15T11:06:15Z 1766.6 2014-06-15T11:06:24Z 1768.0 2014-06-15T11:06:31Z 1769.4 2014-06-15T11:06:40Z 1770.9 2014-06-15T11:06:47Z 1771.4 2014-06-15T11:06:54Z 1771.9 2014-06-15T11:07:03Z 1772.3 2014-06-15T11:07:13Z 1772.3 2014-06-15T11:07:19Z 1773.3 2014-06-15T11:07:30Z 1773.3 2014-06-15T11:07:39Z 1773.3 2014-06-15T11:07:46Z 1773.8 2014-06-15T11:07:54Z 1773.3 2014-06-15T11:08:03Z 1772.8 2014-06-15T11:08:17Z 1773.3 2014-06-15T11:08:26Z 1773.3 2014-06-15T11:08:37Z 1773.3 2014-06-15T11:08:52Z 1773.3 2014-06-15T11:09:11Z 1773.3 2014-06-15T11:09:31Z 1773.3 2014-06-15T11:09:45Z 1772.3 2014-06-15T11:09:53Z 1771.4 2014-06-15T11:10:01Z 1770.4 2014-06-15T11:10:11Z 1769.9 2014-06-15T11:10:19Z 1769.9 2014-06-15T11:10:27Z 1769.4 2014-06-15T11:10:35Z 1768.5 2014-06-15T11:10:44Z 1768.5 2014-06-15T11:10:52Z 1768.0 2014-06-15T11:11:03Z 1768.0 2014-06-15T11:11:17Z 1768.0 2014-06-15T11:11:31Z 1767.0 2014-06-15T11:11:40Z 1766.1 2014-06-15T11:11:48Z 1765.6 2014-06-15T11:11:58Z 1763.7 2014-06-15T11:12:07Z 1762.2 2014-06-15T11:12:15Z 1761.8 2014-06-15T11:12:22Z 1762.2 2014-06-15T11:12:30Z 1763.2 2014-06-15T11:12:38Z 1763.2 2014-06-15T11:12:46Z 1760.8 2014-06-15T11:12:56Z 1758.9 2014-06-15T11:13:04Z 1757.9 2014-06-15T11:13:15Z 1757.0 2014-06-15T11:13:23Z 1756.5 2014-06-15T11:13:31Z 1755.0 2014-06-15T11:13:41Z 1755.0 2014-06-15T11:13:49Z 1754.5 2014-06-15T11:13:58Z 1753.6 2014-06-15T11:14:08Z 1753.1 2014-06-15T11:14:15Z 1752.6 2014-06-15T11:14:22Z 1752.6 2014-06-15T11:14:31Z 1751.2 2014-06-15T11:14:39Z 1750.2 2014-06-15T11:14:49Z 1750.2 2014-06-15T11:14:57Z 1745.9 2014-06-15T11:15:00Z 1758.9 2014-06-15T11:15:02Z 1751.7 2014-06-15T11:15:03Z 1750.2 2014-06-15T11:15:05Z 1749.7 2014-06-15T11:15:14Z 1749.7 2014-06-15T11:15:22Z 1749.7 2014-06-15T11:15:29Z 1749.3 2014-06-15T11:15:40Z 1749.3 2014-06-15T11:15:48Z 1748.8 2014-06-15T11:15:58Z 1748.3 2014-06-15T11:16:00Z 1747.3 2014-06-15T11:16:08Z 1746.9 2014-06-15T11:16:19Z 1746.9 2014-06-15T11:16:29Z 1745.4 2014-06-15T11:16:37Z 1743.5 2014-06-15T11:16:47Z 1741.6 2014-06-15T11:16:57Z 1739.2 2014-06-15T11:17:07Z 1736.8 2014-06-15T11:17:18Z 1734.8 2014-06-15T11:17:27Z 1732.9 2014-06-15T11:17:38Z 1731.5 2014-06-15T11:17:48Z 1731.0 2014-06-15T11:17:55Z 1731.0 2014-06-15T11:18:15Z 1731.5 2014-06-15T11:18:31Z 1731.0 2014-06-15T11:18:42Z 1728.1 2014-06-15T11:18:53Z 1726.2 2014-06-15T11:19:01Z 1723.8 2014-06-15T11:19:12Z 1721.9 2014-06-15T11:19:21Z 1719.9 2014-06-15T11:19:30Z 1718.0 2014-06-15T11:19:41Z 1715.6 2014-06-15T11:19:52Z 1712.7 2014-06-15T11:20:02Z 1710.8 2014-06-15T11:20:12Z 1708.4 2014-06-15T11:20:22Z 1706.5 2014-06-15T11:20:31Z 1704.6 2014-06-15T11:20:40Z 1703.1 2014-06-15T11:20:47Z 1703.1 2014-06-15T11:21:00Z 1701.7 2014-06-15T11:21:08Z 1699.8 2014-06-15T11:21:16Z 1698.3 2014-06-15T11:21:22Z 1695.9 2014-06-15T11:21:32Z 1694.0 2014-06-15T11:21:42Z 1691.6 2014-06-15T11:21:52Z 1689.7 2014-06-15T11:22:03Z 1687.7 2014-06-15T11:22:12Z 1685.3 2014-06-15T11:22:23Z 1682.9 2014-06-15T11:22:34Z 1681.0 2014-06-15T11:22:46Z 1679.1 2014-06-15T11:22:56Z 1676.7 2014-06-15T11:23:08Z 1674.8 2014-06-15T11:23:17Z 1672.8 2014-06-15T11:23:28Z 1670.9 2014-06-15T11:23:37Z 1668.5 2014-06-15T11:23:48Z 1667.1 2014-06-15T11:23:55Z 1667.1 2014-06-15T11:24:05Z 1665.6 2014-06-15T11:24:14Z 1663.7 2014-06-15T11:24:23Z 1661.8 2014-06-15T11:24:33Z 1660.8 2014-06-15T11:24:42Z 1658.4 2014-06-15T11:24:52Z 1656.0 2014-06-15T11:25:02Z 1654.1 2014-06-15T11:25:12Z 1652.6 2014-06-15T11:25:21Z 1649.8 2014-06-15T11:25:32Z 1646.9 2014-06-15T11:25:43Z 1645.0 2014-06-15T11:25:52Z 1643.0 2014-06-15T11:26:00Z 1640.6 2014-06-15T11:26:09Z 1637.3 2014-06-15T11:26:19Z 1635.3 2014-06-15T11:26:28Z 1632.5 2014-06-15T11:26:38Z 1631.0 2014-06-15T11:26:47Z 1628.6 2014-06-15T11:26:56Z 1626.2 2014-06-15T11:27:06Z 1624.3 2014-06-15T11:27:14Z 1621.9 2014-06-15T11:27:24Z 1620.0 2014-06-15T11:27:33Z 1619.5 2014-06-15T11:27:41Z 1616.6 2014-06-15T11:27:52Z 1616.1 2014-06-15T11:28:00Z 1615.2 2014-06-15T11:28:09Z 1613.7 2014-06-15T11:28:17Z 1613.2 2014-06-15T11:28:26Z 1614.2 2014-06-15T11:28:35Z 1611.3 2014-06-15T11:28:47Z 1608.9 2014-06-15T11:28:55Z 1607.9 2014-06-15T11:29:04Z 1607.0 2014-06-15T11:29:13Z 1608.4 2014-06-15T11:29:24Z 1608.9 2014-06-15T11:29:30Z 1608.4 2014-06-15T11:29:40Z 1607.9 2014-06-15T11:29:47Z 1607.9 2014-06-15T11:29:49Z 1606.0 2014-06-15T11:29:58Z 1604.6 2014-06-15T11:30:08Z 1603.1 2014-06-15T11:30:17Z 1602.2 2014-06-15T11:30:24Z 1600.7 2014-06-15T11:30:32Z 1598.3 2014-06-15T11:30:40Z 1597.4 2014-06-15T11:30:48Z 1596.4 2014-06-15T11:30:56Z 1595.5 2014-06-15T11:31:02Z 1593.5 2014-06-15T11:31:10Z 1593.0 2014-06-15T11:31:12Z 1593.0 2014-06-15T11:31:22Z 1591.6 2014-06-15T11:31:30Z 1591.1 2014-06-15T11:31:38Z 1590.6 2014-06-15T11:31:46Z 1589.2 2014-06-15T11:31:53Z 1586.8 2014-06-15T11:32:01Z 1585.8 2014-06-15T11:32:07Z 1583.9 2014-06-15T11:32:16Z 1582.5 2014-06-15T11:32:24Z 1581.5 2014-06-15T11:32:31Z 1578.6 2014-06-15T11:32:40Z 1576.7 2014-06-15T11:32:49Z 1574.3 2014-06-15T11:32:56Z 1571.4 2014-06-15T11:33:05Z 1569.5 2014-06-15T11:33:13Z 1567.6 2014-06-15T11:33:19Z 1566.1 2014-06-15T11:33:25Z 1564.7 2014-06-15T11:33:32Z 1562.8 2014-06-15T11:33:41Z 1560.8 2014-06-15T11:33:49Z 1559.4 2014-06-15T11:33:57Z 1557.5 2014-06-15T11:34:04Z 1556.5 2014-06-15T11:34:10Z 1554.1 2014-06-15T11:34:18Z 1552.2 2014-06-15T11:34:27Z 1550.7 2014-06-15T11:34:34Z 1548.3 2014-06-15T11:34:41Z 1545.9 2014-06-15T11:34:51Z 1544.0 2014-06-15T11:34:58Z 1541.6 2014-06-15T11:35:06Z 1540.7 2014-06-15T11:35:16Z 1539.2 2014-06-15T11:35:24Z 1539.2 2014-06-15T11:35:37Z 1538.7 2014-06-15T11:35:47Z 1537.8 2014-06-15T11:36:02Z 1535.8 2014-06-15T11:36:10Z 1533.9 2014-06-15T11:36:18Z 1532.0 2014-06-15T11:36:25Z 1530.6 2014-06-15T11:36:35Z 1529.1 2014-06-15T11:36:43Z 1527.7 2014-06-15T11:36:51Z 1524.8 2014-06-15T11:37:00Z 1522.4 2014-06-15T11:37:09Z 1520.0 2014-06-15T11:37:17Z 1518.1 2014-06-15T11:37:25Z 1515.7 2014-06-15T11:37:33Z 1513.7 2014-06-15T11:37:43Z 1511.3 2014-06-15T11:37:52Z 1509.9 2014-06-15T11:38:00Z 1507.5 2014-06-15T11:38:08Z 1505.1 2014-06-15T11:38:18Z 1503.2 2014-06-15T11:38:26Z 1501.7 2014-06-15T11:38:35Z 1499.3 2014-06-15T11:38:43Z 1498.4 2014-06-15T11:38:50Z 1496.9 2014-06-15T11:38:57Z 1494.5 2014-06-15T11:39:08Z 1492.6 2014-06-15T11:39:17Z 1491.1 2014-06-15T11:39:26Z 1489.7 2014-06-15T11:39:34Z 1488.3 2014-06-15T11:39:44Z 1485.9 2014-06-15T11:39:54Z 1483.0 2014-06-15T11:40:06Z 1481.5 2014-06-15T11:40:15Z 1480.1 2014-06-15T11:40:22Z 1479.1 2014-06-15T11:40:29Z 1476.2 2014-06-15T11:40:39Z 1474.8 2014-06-15T11:40:46Z 1473.8 2014-06-15T11:40:53Z 1472.9 2014-06-15T11:40:59Z 1470.5 2014-06-15T11:41:08Z 1468.1 2014-06-15T11:41:16Z 1467.6 2014-06-15T11:41:20Z 1465.7 2014-06-15T11:41:28Z 1462.8 2014-06-15T11:41:38Z 1462.8 2014-06-15T11:41:39Z 1460.4 2014-06-15T11:41:47Z 1459.9 2014-06-15T11:41:48Z 1458.5 2014-06-15T11:41:53Z 1457.5 2014-06-15T11:41:56Z 1455.1 2014-06-15T11:42:04Z 1452.2 2014-06-15T11:42:13Z 1450.8 2014-06-15T11:42:21Z 1449.3 2014-06-15T11:42:31Z 1448.4 2014-06-15T11:42:41Z 1447.4 2014-06-15T11:42:50Z 1446.9 2014-06-15T11:43:00Z 1446.4 2014-06-15T11:43:09Z 1446.0 2014-06-15T11:43:18Z 1445.5 2014-06-15T11:43:25Z 1446.0 2014-06-15T11:43:35Z 1446.0 2014-06-15T11:43:43Z 1446.0 2014-06-15T11:43:47Z 1446.4 2014-06-15T11:43:58Z 1446.4 2014-06-15T11:44:08Z 1446.4 2014-06-15T11:44:17Z 1445.0 2014-06-15T11:44:25Z 1444.5 2014-06-15T11:44:34Z 1444.5 2014-06-15T11:44:44Z 1444.0 2014-06-15T11:44:53Z 1444.0 2014-06-15T11:45:07Z 1444.0 2014-06-15T11:45:17Z 1443.6 2014-06-15T11:45:31Z 1443.6 2014-06-15T11:45:40Z 1443.1 2014-06-15T11:45:51Z 1443.1 2014-06-15T11:46:07Z 1443.1 2014-06-15T11:46:17Z 1442.6 2014-06-15T11:46:34Z 1442.6 2014-06-15T11:46:49Z 1438.3 2014-06-15T11:46:51Z 1438.3 2014-06-15T11:46:52Z 1446.9 2014-06-15T11:46:53Z 1442.6 2014-06-15T11:46:54Z 1440.2 2014-06-15T11:46:56Z 1442.6 2014-06-15T11:46:58Z 1435.9 2014-06-15T11:47:05Z 1445.5 2014-06-15T11:47:06Z 1443.1 2014-06-15T11:47:07Z 1441.6 2014-06-15T11:47:09Z 1435.9 2014-06-15T11:47:17Z 1443.6 2014-06-15T11:47:18Z 1442.6 2014-06-15T11:47:19Z 1442.1 2014-06-15T11:47:29Z 1441.6 2014-06-15T11:47:40Z 1438.8 2014-06-15T11:47:48Z 1443.6 2014-06-15T11:47:49Z 1430.6 2014-06-15T11:47:50Z 1440.2 2014-06-15T11:47:51Z 1446.9 2014-06-15T11:47:52Z 1446.9 2014-06-15T11:47:53Z 1442.6 2014-06-15T11:47:55Z 1440.2 2014-06-15T11:48:04Z 1442.1 2014-06-15T11:48:20Z 1436.8 2014-06-15T11:48:26Z 1444.5 2014-06-15T11:48:27Z 1441.6 2014-06-15T11:48:29Z 1442.1 2014-06-15T11:48:30Z 1441.6 2014-06-15T11:48:44Z 1441.2 2014-06-15T11:48:56Z 1446.4 2014-06-15T11:48:58Z 1437.8 2014-06-15T11:48:59Z 1444.0 2014-06-15T11:49:00Z 1438.8 2014-06-15T11:49:01Z 1444.5 2014-06-15T11:49:03Z 1434.9 2014-06-15T11:49:04Z 1435.4 2014-06-15T11:49:05Z 1439.7 2014-06-15T11:49:06Z 1442.6 2014-06-15T11:49:09Z 1439.2 2014-06-15T11:49:10Z 1442.6 2014-06-15T11:49:11Z 1438.8 2014-06-15T11:49:16Z 1451.3 2014-06-15T11:49:17Z 1441.2 2014-06-15T11:49:18Z 1444.5 2014-06-15T11:49:20Z 1442.1 2014-06-15T11:49:22Z 1442.6 2014-06-15T11:49:36Z 1441.2 2014-06-15T11:49:53Z 1443.1 2014-06-15T11:49:55Z 1439.2 2014-06-15T11:50:06Z 1442.6 2014-06-15T11:50:07Z 1446.4 2014-06-15T11:50:12Z 1441.6 2014-06-15T11:50:13Z 1441.6 2014-06-15T11:50:26Z 1432.5 2014-06-15T11:50:29Z 1440.2 2014-06-15T11:50:30Z 1444.5 2014-06-15T11:50:31Z 1441.2 2014-06-15T11:50:32Z 1439.7 2014-06-15T11:50:34Z 1446.0 2014-06-15T11:50:35Z 1440.2 2014-06-15T11:50:36Z 1440.2 2014-06-15T11:50:52Z 1440.7 2014-06-15T11:50:53Z 1434.9 2014-06-15T11:51:01Z 1443.6 2014-06-15T11:51:02Z 1439.7 2014-06-15T11:51:06Z 1439.7 2014-06-15T11:51:23Z 1443.1 2014-06-15T11:51:25Z 1439.2 2014-06-15T11:51:29Z 1443.1 2014-06-15T11:51:35Z 1442.1 2014-06-15T11:51:36Z 1441.2 2014-06-15T11:51:38Z 1438.3 2014-06-15T11:51:51Z 1442.1 2014-06-15T11:51:52Z 1438.8 2014-06-15T11:51:55Z 1442.6 2014-06-15T11:52:04Z 1442.6 2014-06-15T11:52:05Z 1438.8 2014-06-15T11:52:06Z 1443.1 2014-06-15T11:52:08Z 1440.2 2014-06-15T11:52:09Z 1440.2 2014-06-15T11:52:17Z 1439.7 2014-06-15T11:52:37Z 1432.0 2014-06-15T11:52:50Z 1445.0 2014-06-15T11:52:51Z 1439.7 2014-06-15T11:52:52Z 1445.0 2014-06-15T11:53:03Z 1441.6 2014-06-15T11:53:04Z 1440.2 2014-06-15T11:53:15Z 1440.2 2014-06-15T11:53:24Z 1439.7 2014-06-15T11:53:37Z 1439.7 2014-06-15T11:53:56Z 1439.7 2014-06-15T11:54:08Z 1435.9 2014-06-15T11:54:19Z 1439.2 2014-06-15T11:54:20Z 1444.5 2014-06-15T11:54:21Z 1439.7 2014-06-15T11:54:22Z 1439.7 2014-06-15T11:54:31Z 1439.7 2014-06-15T11:54:44Z 1439.2 2014-06-15T11:54:54Z 1439.7 2014-06-15T11:55:05Z 1439.2 2014-06-15T11:55:11Z 1435.9 2014-06-15T11:55:17Z 1437.3 2014-06-15T11:55:18Z 1439.2 2014-06-15T11:55:20Z 1432.0 2014-06-15T11:55:21Z 1444.0 2014-06-15T11:55:22Z 1435.9 2014-06-15T11:55:23Z 1440.2 2014-06-15T11:55:24Z 1436.4 2014-06-15T11:55:25Z 1442.6 2014-06-15T11:55:26Z 1436.4 2014-06-15T11:55:27Z 1440.7 2014-06-15T11:55:28Z 1435.4 2014-06-15T11:55:33Z 1443.6 2014-06-15T11:55:34Z 1439.2 2014-06-15T11:55:35Z 1438.8 2014-06-15T11:55:46Z 1438.8 2014-06-15T11:55:59Z 1438.8 2014-06-15T11:56:03Z 1438.8 2014-06-15T11:56:10Z 1438.3 2014-06-15T11:56:19Z 1430.1 2014-06-15T11:56:22Z 1436.4 2014-06-15T11:56:23Z 1439.2 2014-06-15T11:56:25Z 1435.4 2014-06-15T11:56:26Z 1439.2 2014-06-15T11:56:27Z 1438.8 2014-06-15T11:56:35Z 1438.8 2014-06-15T11:56:49Z 1438.8 2014-06-15T11:57:10Z 1430.6 2014-06-15T11:57:28Z 1446.0 2014-06-15T11:57:29Z 1439.7 2014-06-15T11:57:30Z 1434.9 2014-06-15T11:57:31Z 1440.7 2014-06-15T11:57:32Z 1438.8 2014-06-15T11:57:44Z 1438.8 2014-06-15T11:57:56Z 1438.3 2014-06-15T11:58:05Z 1438.8 2014-06-15T11:58:18Z 1438.3 2014-06-15T11:58:30Z 1438.3 2014-06-15T11:58:42Z 1438.3 2014-06-15T11:58:55Z 1438.3 2014-06-15T11:59:08Z 1434.4 2014-06-15T11:59:19Z 1435.9 2014-06-15T11:59:20Z 1440.2 2014-06-15T11:59:21Z 1438.3 2014-06-15T11:59:24Z 1438.3 2014-06-15T11:59:36Z 1438.3 2014-06-15T11:59:48Z 1438.3 2014-06-15T12:00:05Z 1438.3 2014-06-15T12:00:21Z 1438.3 2014-06-15T12:00:31Z 1438.3 2014-06-15T12:00:43Z 1433.0 2014-06-15T12:00:46Z 1440.7 2014-06-15T12:00:47Z 1437.8 2014-06-15T12:00:53Z 1437.8 2014-06-15T12:01:09Z 1438.3 2014-06-15T12:01:25Z 1437.3 2014-06-15T12:01:39Z 1437.3 2014-06-15T12:02:00Z 1437.8 2014-06-15T12:02:17Z 1437.3 2014-06-15T12:02:35Z 1433.5 2014-06-15T12:02:43Z 1438.8 2014-06-15T12:02:44Z 1437.3 2014-06-15T12:02:59Z 1437.3 2014-06-15T12:03:19Z 1437.8 2014-06-15T12:03:36Z 1435.4 2014-06-15T12:03:54Z 1439.7 2014-06-15T12:03:55Z 1435.4 2014-06-15T12:03:56Z 1439.2 2014-06-15T12:03:57Z 1438.3 2014-06-15T12:04:18Z 1434.4 2014-06-15T12:04:19Z 1439.7 2014-06-15T12:04:20Z 1433.9 2014-06-15T12:04:36Z 1439.2 2014-06-15T12:04:37Z 1437.8 2014-06-15T12:04:59Z 1433.0 2014-06-15T12:05:14Z 1441.2 2014-06-15T12:05:15Z 1437.3 2014-06-15T12:05:16Z 1433.5 2014-06-15T12:05:19Z 1440.7 2014-06-15T12:05:20Z 1436.4 2014-06-15T12:05:21Z 1437.8 2014-06-15T12:05:39Z 1433.0 2014-06-15T12:05:59Z 1440.7 2014-06-15T12:06:00Z 1438.8 2014-06-15T12:06:01Z 1437.3 2014-06-15T12:06:23Z 1437.3 2014-06-15T12:06:40Z 1438.3 2014-06-15T12:06:54Z 1437.8 2014-06-15T12:07:13Z 1437.8 2014-06-15T12:07:28Z 1438.3 2014-06-15T12:07:43Z 1438.3 2014-06-15T12:07:56Z 1438.3 2014-06-15T12:08:08Z 1438.3 2014-06-15T12:08:19Z 1437.8 2014-06-15T12:08:32Z 1438.3 2014-06-15T12:08:42Z 1438.3 2014-06-15T12:08:58Z 1438.3 2014-06-15T12:09:08Z 1438.3 2014-06-15T12:09:25Z 1438.3 2014-06-15T12:09:42Z 1438.3 2014-06-15T12:09:58Z 1438.8 2014-06-15T12:10:12Z 1438.8 2014-06-15T12:10:24Z 1438.8 2014-06-15T12:10:36Z 1438.8 2014-06-15T12:10:54Z 1438.8 2014-06-15T12:11:14Z 1438.8 2014-06-15T12:11:29Z 1438.8 2014-06-15T12:11:44Z 1438.8 2014-06-15T12:11:55Z 1437.8 2014-06-15T12:12:09Z 1439.7 2014-06-15T12:12:15Z 1438.8 2014-06-15T12:12:22Z 1438.8 2014-06-15T12:12:32Z 1438.8 2014-06-15T12:12:46Z 1439.2 2014-06-15T12:13:03Z 1438.8 2014-06-15T12:13:10Z 1438.8 2014-06-15T12:13:19Z 1438.3 2014-06-15T12:13:28Z 1438.3 2014-06-15T12:13:47Z 1438.3 2014-06-15T12:14:08Z 1425.3 2014-06-15T12:14:25Z 1450.8 2014-06-15T12:14:26Z 1438.8 2014-06-15T12:14:27Z 1438.3 2014-06-15T12:14:38Z 1438.3 2014-06-15T12:14:48Z 1429.6 2014-06-15T12:14:54Z 1446.0 2014-06-15T12:14:55Z 1437.8 2014-06-15T12:14:56Z 1437.3 2014-06-15T12:15:11Z 1437.8 2014-06-15T12:15:21Z 1437.3 2014-06-15T12:15:36Z 1437.3 2014-06-15T12:15:50Z 1437.3 2014-06-15T12:16:09Z 1435.9 2014-06-15T12:16:11Z 1437.3 2014-06-15T12:16:32Z 1436.8 2014-06-15T12:16:51Z 1436.8 2014-06-15T12:17:06Z 1436.8 2014-06-15T12:17:25Z 1436.4 2014-06-15T12:17:40Z 1436.4 2014-06-15T12:17:57Z 1436.8 2014-06-15T12:18:12Z 1436.4 2014-06-15T12:18:25Z 1435.9 2014-06-15T12:18:45Z 1435.9 2014-06-15T12:18:58Z 1435.9 2014-06-15T12:19:16Z 1435.9 2014-06-15T12:19:36Z 1435.9 2014-06-15T12:19:56Z 1435.9 2014-06-15T12:20:12Z 1436.4 2014-06-15T12:20:27Z 1435.9 2014-06-15T12:20:36Z 1436.4 2014-06-15T12:20:47Z 1435.9 2014-06-15T12:20:55Z 1435.4 2014-06-15T12:21:05Z 1435.9 2014-06-15T12:21:18Z 1435.4 2014-06-15T12:21:38Z 1435.4 2014-06-15T12:21:56Z 1435.4 2014-06-15T12:22:09Z 1435.4 2014-06-15T12:22:23Z 1435.9 2014-06-15T12:22:38Z 1435.9 2014-06-15T12:22:58Z 1435.9 2014-06-15T12:23:08Z 1435.9 2014-06-15T12:23:21Z 1435.4 2014-06-15T12:23:37Z 1435.9 2014-06-15T12:23:45Z 1435.4 2014-06-15T12:23:53Z 1435.4 2014-06-15T12:24:06Z 1435.9 2014-06-15T12:24:20Z 1436.4 2014-06-15T12:24:34Z 1435.9 2014-06-15T12:24:43Z