Soğucak Soğucak Soğucak 247.4 2012-12-23T07:44:50Z 251.4 2012-12-23T07:45:00Z 254.1 2012-12-23T07:45:08Z 250.4 2012-12-23T07:45:18Z 250.4 2012-12-23T07:45:28Z 250.5 2012-12-23T07:45:38Z 250.4 2012-12-23T07:45:48Z 250.1 2012-12-23T07:45:58Z 250.7 2012-12-23T07:46:22Z 251.6 2012-12-23T07:46:32Z 252.2 2012-12-23T07:46:42Z 252.2 2012-12-23T07:46:56Z 252.3 2012-12-23T07:47:06Z 252.3 2012-12-23T07:47:16Z 252.0 2012-12-23T07:47:24Z 252.1 2012-12-23T07:47:33Z 252.0 2012-12-23T07:47:43Z 252.3 2012-12-23T07:47:53Z 252.6 2012-12-23T07:48:03Z 252.9 2012-12-23T07:48:13Z 253.3 2012-12-23T07:48:23Z 253.9 2012-12-23T07:48:33Z 254.1 2012-12-23T07:48:43Z 254.2 2012-12-23T07:48:53Z 253.8 2012-12-23T07:49:23Z 254.4 2012-12-23T07:49:53Z 254.8 2012-12-23T07:50:23Z 254.1 2012-12-23T07:50:39Z 253.9 2012-12-23T07:50:54Z 254.0 2012-12-23T07:51:04Z 254.0 2012-12-23T07:51:19Z 253.8 2012-12-23T07:51:49Z 254.1 2012-12-23T07:52:19Z 254.5 2012-12-23T07:52:49Z 254.6 2012-12-23T07:53:19Z 255.0 2012-12-23T07:53:47Z 255.8 2012-12-23T07:53:57Z 257.0 2012-12-23T07:54:07Z 257.7 2012-12-23T07:54:17Z 258.3 2012-12-23T07:54:27Z 258.8 2012-12-23T07:54:37Z 259.2 2012-12-23T07:54:47Z 259.6 2012-12-23T07:54:57Z 260.9 2012-12-23T07:55:07Z 262.3 2012-12-23T07:55:17Z 263.6 2012-12-23T07:55:27Z 264.6 2012-12-23T07:55:37Z 265.3 2012-12-23T07:55:45Z 265.5 2012-12-23T07:55:55Z 265.7 2012-12-23T07:56:05Z 266.0 2012-12-23T07:56:15Z 266.5 2012-12-23T07:56:25Z 267.1 2012-12-23T07:56:34Z 267.6 2012-12-23T07:56:44Z 268.4 2012-12-23T07:56:54Z 268.9 2012-12-23T07:57:04Z 269.1 2012-12-23T07:57:14Z 269.5 2012-12-23T07:57:24Z 269.3 2012-12-23T07:57:33Z 269.5 2012-12-23T07:57:43Z 269.3 2012-12-23T07:57:53Z 268.6 2012-12-23T07:58:03Z 268.9 2012-12-23T07:58:12Z 269.6 2012-12-23T07:58:22Z 270.0 2012-12-23T07:58:31Z 270.6 2012-12-23T07:58:41Z 270.7 2012-12-23T07:58:51Z 270.5 2012-12-23T07:59:01Z 270.6 2012-12-23T07:59:11Z 271.6 2012-12-23T07:59:21Z 272.1 2012-12-23T07:59:31Z 272.3 2012-12-23T07:59:41Z 272.4 2012-12-23T07:59:51Z 273.0 2012-12-23T08:00:01Z 273.3 2012-12-23T08:00:11Z 273.5 2012-12-23T08:00:21Z 273.4 2012-12-23T08:00:31Z 273.2 2012-12-23T08:00:41Z 273.3 2012-12-23T08:00:51Z 273.3 2012-12-23T08:01:01Z 273.7 2012-12-23T08:01:11Z 275.4 2012-12-23T08:01:21Z 277.4 2012-12-23T08:01:31Z 278.9 2012-12-23T08:01:41Z 279.8 2012-12-23T08:01:51Z 280.4 2012-12-23T08:02:01Z 281.2 2012-12-23T08:02:11Z 282.8 2012-12-23T08:02:21Z 284.1 2012-12-23T08:02:31Z 284.9 2012-12-23T08:02:41Z 285.4 2012-12-23T08:02:51Z 286.1 2012-12-23T08:03:01Z 286.7 2012-12-23T08:03:11Z 287.8 2012-12-23T08:03:21Z 289.2 2012-12-23T08:03:31Z 289.5 2012-12-23T08:03:41Z 289.4 2012-12-23T08:03:51Z 289.9 2012-12-23T08:04:01Z 291.0 2012-12-23T08:04:27Z 290.9 2012-12-23T08:04:37Z 291.1 2012-12-23T08:04:49Z 291.2 2012-12-23T08:04:59Z 291.4 2012-12-23T08:05:09Z 292.2 2012-12-23T08:05:19Z 292.7 2012-12-23T08:05:29Z 293.6 2012-12-23T08:05:39Z 294.9 2012-12-23T08:05:49Z 297.6 2012-12-23T08:05:59Z 299.7 2012-12-23T08:06:09Z 301.5 2012-12-23T08:06:19Z 303.7 2012-12-23T08:06:29Z 304.9 2012-12-23T08:06:39Z 306.4 2012-12-23T08:06:49Z 307.9 2012-12-23T08:06:59Z 309.3 2012-12-23T08:07:09Z 310.4 2012-12-23T08:07:19Z 311.8 2012-12-23T08:07:29Z 312.5 2012-12-23T08:07:39Z 313.8 2012-12-23T08:07:49Z 315.1 2012-12-23T08:07:59Z 316.2 2012-12-23T08:08:09Z 318.0 2012-12-23T08:08:19Z 319.5 2012-12-23T08:08:29Z 320.7 2012-12-23T08:08:39Z 321.6 2012-12-23T08:08:49Z 321.9 2012-12-23T08:08:59Z 322.4 2012-12-23T08:09:09Z 322.8 2012-12-23T08:09:19Z 323.8 2012-12-23T08:09:29Z 325.1 2012-12-23T08:09:39Z 326.1 2012-12-23T08:09:49Z 327.0 2012-12-23T08:09:59Z 327.7 2012-12-23T08:10:09Z 328.6 2012-12-23T08:10:19Z 329.8 2012-12-23T08:10:29Z 330.9 2012-12-23T08:10:39Z 332.5 2012-12-23T08:10:50Z 333.0 2012-12-23T08:11:00Z 333.6 2012-12-23T08:11:10Z 334.7 2012-12-23T08:11:20Z 336.0 2012-12-23T08:11:30Z 336.4 2012-12-23T08:11:40Z 336.6 2012-12-23T08:11:50Z 336.5 2012-12-23T08:12:20Z 336.3 2012-12-23T08:12:31Z 336.0 2012-12-23T08:13:01Z 335.1 2012-12-23T08:13:31Z 334.9 2012-12-23T08:13:55Z 334.8 2012-12-23T08:14:08Z 334.9 2012-12-23T08:14:27Z 335.2 2012-12-23T08:14:57Z 335.6 2012-12-23T08:15:26Z 336.4 2012-12-23T08:15:36Z 337.0 2012-12-23T08:15:46Z 338.6 2012-12-23T08:15:56Z 339.5 2012-12-23T08:16:07Z 339.1 2012-12-23T08:16:17Z 338.9 2012-12-23T08:16:27Z 339.5 2012-12-23T08:16:37Z 340.3 2012-12-23T08:16:48Z 341.3 2012-12-23T08:16:58Z 342.1 2012-12-23T08:17:09Z 343.1 2012-12-23T08:17:19Z 344.3 2012-12-23T08:17:29Z 346.3 2012-12-23T08:17:39Z 348.3 2012-12-23T08:17:49Z 350.2 2012-12-23T08:17:59Z 352.0 2012-12-23T08:18:14Z 353.0 2012-12-23T08:18:24Z 354.3 2012-12-23T08:18:34Z 355.3 2012-12-23T08:18:44Z 357.2 2012-12-23T08:18:54Z 358.7 2012-12-23T08:19:17Z 359.9 2012-12-23T08:19:27Z 361.1 2012-12-23T08:19:37Z 362.3 2012-12-23T08:19:47Z 363.2 2012-12-23T08:19:57Z 363.9 2012-12-23T08:20:07Z 364.6 2012-12-23T08:20:17Z 365.3 2012-12-23T08:20:27Z 366.1 2012-12-23T08:20:37Z 366.3 2012-12-23T08:20:47Z 368.0 2012-12-23T08:20:57Z 369.9 2012-12-23T08:21:06Z 372.2 2012-12-23T08:21:16Z 374.0 2012-12-23T08:21:26Z 375.7 2012-12-23T08:21:34Z 376.9 2012-12-23T08:21:44Z 377.4 2012-12-23T08:21:54Z 378.0 2012-12-23T08:22:04Z 377.6 2012-12-23T08:22:14Z 376.4 2012-12-23T08:22:31Z 375.6 2012-12-23T08:22:40Z 375.3 2012-12-23T08:22:48Z 376.3 2012-12-23T08:22:57Z 377.5 2012-12-23T08:23:07Z 377.2 2012-12-23T08:23:16Z 376.8 2012-12-23T08:23:26Z 376.5 2012-12-23T08:23:36Z 376.7 2012-12-23T08:23:46Z 376.8 2012-12-23T08:23:56Z 377.0 2012-12-23T08:24:06Z 377.7 2012-12-23T08:24:16Z 378.9 2012-12-23T08:24:26Z 379.6 2012-12-23T08:24:36Z 380.1 2012-12-23T08:24:46Z 379.4 2012-12-23T08:24:56Z 380.1 2012-12-23T08:25:06Z 380.7 2012-12-23T08:25:16Z 381.6 2012-12-23T08:25:26Z 381.8 2012-12-23T08:25:36Z 382.8 2012-12-23T08:25:46Z 383.1 2012-12-23T08:26:16Z 382.9 2012-12-23T08:26:36Z 384.5 2012-12-23T08:26:46Z 385.7 2012-12-23T08:26:56Z 386.6 2012-12-23T08:27:06Z 386.8 2012-12-23T08:27:16Z 387.5 2012-12-23T08:27:26Z 388.9 2012-12-23T08:27:37Z 387.7 2012-12-23T08:28:06Z 387.4 2012-12-23T08:28:16Z 389.0 2012-12-23T08:28:26Z 390.5 2012-12-23T08:28:36Z 391.5 2012-12-23T08:28:46Z 392.0 2012-12-23T08:28:59Z 392.4 2012-12-23T08:29:09Z 393.4 2012-12-23T08:29:19Z 393.8 2012-12-23T08:29:29Z 394.8 2012-12-23T08:29:39Z 395.8 2012-12-23T08:29:49Z 396.5 2012-12-23T08:29:59Z 397.0 2012-12-23T08:30:09Z 397.7 2012-12-23T08:30:19Z 398.0 2012-12-23T08:30:29Z 398.8 2012-12-23T08:30:39Z 400.0 2012-12-23T08:30:49Z 400.5 2012-12-23T08:30:59Z 400.4 2012-12-23T08:31:09Z 400.1 2012-12-23T08:31:19Z 400.8 2012-12-23T08:31:29Z 399.8 2012-12-23T08:31:39Z 399.9 2012-12-23T08:31:49Z 399.5 2012-12-23T08:31:59Z 399.5 2012-12-23T08:32:09Z 400.1 2012-12-23T08:32:19Z 400.8 2012-12-23T08:32:29Z 401.3 2012-12-23T08:32:39Z 401.8 2012-12-23T08:32:49Z 402.2 2012-12-23T08:32:59Z 403.0 2012-12-23T08:33:09Z 404.1 2012-12-23T08:33:19Z 405.5 2012-12-23T08:33:29Z 407.0 2012-12-23T08:33:39Z 408.5 2012-12-23T08:33:49Z 409.6 2012-12-23T08:33:59Z 409.2 2012-12-23T08:34:09Z 410.2 2012-12-23T08:34:39Z 410.9 2012-12-23T08:35:09Z 411.7 2012-12-23T08:35:37Z 411.4 2012-12-23T08:35:51Z 411.1 2012-12-23T08:36:08Z 411.4 2012-12-23T08:36:36Z 412.0 2012-12-23T08:37:03Z 412.6 2012-12-23T08:37:16Z 413.5 2012-12-23T08:37:33Z 413.5 2012-12-23T08:37:43Z 413.7 2012-12-23T08:37:53Z 414.2 2012-12-23T08:38:05Z 414.7 2012-12-23T08:38:15Z 415.8 2012-12-23T08:38:38Z 417.7 2012-12-23T08:38:50Z 418.2 2012-12-23T08:39:01Z 418.7 2012-12-23T08:39:11Z 420.1 2012-12-23T08:39:28Z 421.1 2012-12-23T08:39:40Z 421.9 2012-12-23T08:39:52Z 423.1 2012-12-23T08:40:02Z 424.2 2012-12-23T08:40:16Z 426.0 2012-12-23T08:40:26Z 426.6 2012-12-23T08:40:37Z 427.8 2012-12-23T08:40:52Z 428.5 2012-12-23T08:41:03Z 429.6 2012-12-23T08:41:19Z 430.4 2012-12-23T08:41:29Z 430.9 2012-12-23T08:41:39Z 432.7 2012-12-23T08:41:57Z 434.1 2012-12-23T08:42:07Z 435.0 2012-12-23T08:42:17Z 437.0 2012-12-23T08:42:27Z 438.4 2012-12-23T08:42:37Z 439.1 2012-12-23T08:42:49Z 439.2 2012-12-23T08:43:04Z 440.9 2012-12-23T08:43:25Z 443.7 2012-12-23T08:43:55Z 445.1 2012-12-23T08:44:14Z 445.6 2012-12-23T08:44:39Z 445.8 2012-12-23T08:44:57Z 446.4 2012-12-23T08:45:12Z 446.8 2012-12-23T08:45:22Z 447.1 2012-12-23T08:45:37Z 448.8 2012-12-23T08:45:47Z 449.3 2012-12-23T08:46:01Z 451.8 2012-12-23T08:46:11Z 454.7 2012-12-23T08:46:21Z 456.7 2012-12-23T08:46:42Z 459.1 2012-12-23T08:46:56Z 461.3 2012-12-23T08:47:12Z 462.5 2012-12-23T08:47:30Z 463.6 2012-12-23T08:47:42Z 464.5 2012-12-23T08:47:52Z 466.0 2012-12-23T08:48:02Z 466.4 2012-12-23T08:48:12Z 467.0 2012-12-23T08:48:22Z 467.6 2012-12-23T08:48:32Z 468.6 2012-12-23T08:48:42Z 469.7 2012-12-23T08:48:52Z 472.1 2012-12-23T08:49:02Z 473.6 2012-12-23T08:49:17Z 474.9 2012-12-23T08:49:33Z 475.8 2012-12-23T08:49:43Z 476.7 2012-12-23T08:50:13Z 479.0 2012-12-23T08:50:43Z 479.8 2012-12-23T08:50:57Z 480.3 2012-12-23T08:51:09Z 481.8 2012-12-23T08:51:25Z 483.0 2012-12-23T08:51:35Z 483.7 2012-12-23T08:51:53Z 484.7 2012-12-23T08:52:11Z 485.1 2012-12-23T08:52:24Z 486.6 2012-12-23T08:52:54Z 488.2 2012-12-23T08:53:13Z 489.5 2012-12-23T08:53:23Z 490.5 2012-12-23T08:53:33Z 490.9 2012-12-23T08:53:43Z 491.9 2012-12-23T08:53:57Z 494.3 2012-12-23T08:54:07Z 495.6 2012-12-23T08:54:17Z 496.8 2012-12-23T08:54:28Z 497.8 2012-12-23T08:54:41Z 497.9 2012-12-23T08:54:51Z 501.1 2012-12-23T08:55:14Z 503.9 2012-12-23T08:55:24Z 504.8 2012-12-23T08:55:34Z 506.4 2012-12-23T08:55:44Z 507.5 2012-12-23T08:56:14Z 507.8 2012-12-23T08:56:30Z 508.5 2012-12-23T08:56:46Z 509.3 2012-12-23T08:57:16Z 511.9 2012-12-23T08:57:46Z 513.0 2012-12-23T08:57:58Z 515.2 2012-12-23T08:58:12Z 516.5 2012-12-23T08:58:22Z 517.8 2012-12-23T08:58:35Z 519.6 2012-12-23T08:58:51Z 521.1 2012-12-23T08:59:01Z 522.6 2012-12-23T08:59:11Z 523.6 2012-12-23T08:59:23Z 524.0 2012-12-23T08:59:34Z 525.0 2012-12-23T08:59:44Z 526.1 2012-12-23T08:59:54Z 527.2 2012-12-23T09:00:04Z 528.2 2012-12-23T09:00:15Z 528.3 2012-12-23T09:00:26Z 528.8 2012-12-23T09:00:36Z 529.3 2012-12-23T09:00:46Z 529.9 2012-12-23T09:00:56Z 529.9 2012-12-23T09:01:06Z 530.6 2012-12-23T09:01:36Z 530.9 2012-12-23T09:02:06Z 530.8 2012-12-23T09:02:24Z 531.5 2012-12-23T09:02:54Z 531.7 2012-12-23T09:03:24Z 532.2 2012-12-23T09:03:46Z 532.1 2012-12-23T09:03:59Z 532.7 2012-12-23T09:04:09Z 533.5 2012-12-23T09:04:19Z 534.1 2012-12-23T09:04:36Z 535.2 2012-12-23T09:04:53Z 535.7 2012-12-23T09:05:06Z 537.6 2012-12-23T09:05:16Z 538.5 2012-12-23T09:05:26Z 540.0 2012-12-23T09:05:40Z 541.5 2012-12-23T09:05:50Z 542.8 2012-12-23T09:06:00Z 543.6 2012-12-23T09:06:17Z 544.5 2012-12-23T09:06:27Z 545.6 2012-12-23T09:06:49Z 546.0 2012-12-23T09:06:59Z 546.6 2012-12-23T09:07:09Z 547.0 2012-12-23T09:07:19Z 548.0 2012-12-23T09:07:29Z 550.6 2012-12-23T09:07:44Z 552.7 2012-12-23T09:07:54Z 553.8 2012-12-23T09:08:06Z 555.7 2012-12-23T09:08:18Z 557.0 2012-12-23T09:08:28Z 558.3 2012-12-23T09:08:38Z 559.4 2012-12-23T09:08:48Z 559.5 2012-12-23T09:08:58Z 559.7 2012-12-23T09:09:08Z 560.8 2012-12-23T09:09:18Z 561.2 2012-12-23T09:09:28Z 561.2 2012-12-23T09:09:38Z 561.2 2012-12-23T09:09:48Z 562.1 2012-12-23T09:10:00Z 563.1 2012-12-23T09:10:10Z 565.4 2012-12-23T09:10:20Z 567.2 2012-12-23T09:10:30Z 568.3 2012-12-23T09:10:43Z 568.6 2012-12-23T09:10:56Z 569.4 2012-12-23T09:11:06Z 569.9 2012-12-23T09:11:16Z 571.1 2012-12-23T09:11:26Z 571.7 2012-12-23T09:11:38Z 571.9 2012-12-23T09:11:48Z 572.0 2012-12-23T09:12:15Z 572.5 2012-12-23T09:12:35Z 572.4 2012-12-23T09:12:48Z 572.1 2012-12-23T09:13:18Z 572.0 2012-12-23T09:13:45Z 572.5 2012-12-23T09:14:04Z 572.6 2012-12-23T09:14:14Z 572.8 2012-12-23T09:14:24Z 573.9 2012-12-23T09:14:39Z 576.0 2012-12-23T09:14:50Z 577.9 2012-12-23T09:15:00Z 578.8 2012-12-23T09:15:12Z 579.1 2012-12-23T09:15:22Z 580.0 2012-12-23T09:15:41Z 581.3 2012-12-23T09:15:51Z 582.6 2012-12-23T09:16:01Z 584.2 2012-12-23T09:16:17Z 584.9 2012-12-23T09:16:31Z 585.4 2012-12-23T09:16:46Z 585.8 2012-12-23T09:16:56Z 586.6 2012-12-23T09:17:09Z 587.4 2012-12-23T09:17:26Z 588.8 2012-12-23T09:17:47Z 589.9 2012-12-23T09:18:01Z 590.9 2012-12-23T09:18:11Z 592.4 2012-12-23T09:18:41Z 593.5 2012-12-23T09:19:02Z 594.5 2012-12-23T09:19:20Z 596.9 2012-12-23T09:19:50Z 598.1 2012-12-23T09:20:20Z 598.7 2012-12-23T09:20:50Z 599.2 2012-12-23T09:21:10Z 601.0 2012-12-23T09:21:36Z 601.6 2012-12-23T09:21:48Z 600.5 2012-12-23T09:22:18Z 600.3 2012-12-23T09:22:29Z 599.6 2012-12-23T09:22:59Z 599.4 2012-12-23T09:23:29Z 599.3 2012-12-23T09:23:36Z 599.0 2012-12-23T09:24:06Z 599.2 2012-12-23T09:24:36Z 599.2 2012-12-23T09:25:06Z 599.2 2012-12-23T09:26:04Z 599.2 2012-12-23T09:26:22Z 599.2 2012-12-23T09:26:32Z 599.1 2012-12-23T09:26:44Z 597.8 2012-12-23T09:27:11Z 597.5 2012-12-23T09:27:21Z 597.2 2012-12-23T09:27:51Z 597.0 2012-12-23T09:28:24Z 596.9 2012-12-23T09:28:34Z 597.1 2012-12-23T09:28:44Z 597.1 2012-12-23T09:29:14Z 597.5 2012-12-23T09:29:44Z 597.4 2012-12-23T09:30:14Z 597.4 2012-12-23T09:30:44Z 596.8 2012-12-23T09:31:14Z 596.8 2012-12-23T09:31:44Z 596.7 2012-12-23T09:32:14Z 596.5 2012-12-23T09:32:44Z 596.4 2012-12-23T09:33:14Z 596.6 2012-12-23T09:33:44Z 596.8 2012-12-23T09:34:14Z 597.1 2012-12-23T09:34:44Z 597.1 2012-12-23T09:35:14Z 597.0 2012-12-23T09:35:44Z 597.1 2012-12-23T09:36:14Z 597.5 2012-12-23T09:36:44Z 597.7 2012-12-23T09:37:14Z 597.5 2012-12-23T09:37:44Z 597.6 2012-12-23T09:38:14Z 598.0 2012-12-23T09:38:44Z 598.8 2012-12-23T09:39:14Z 599.2 2012-12-23T09:39:44Z 599.1 2012-12-23T09:40:14Z 598.9 2012-12-23T09:40:44Z 598.7 2012-12-23T09:41:14Z 598.6 2012-12-23T09:41:44Z 598.6 2012-12-23T09:42:14Z 598.5 2012-12-23T09:42:44Z 598.6 2012-12-23T09:43:14Z 598.8 2012-12-23T09:43:44Z 599.3 2012-12-23T09:44:14Z 599.4 2012-12-23T09:44:44Z 599.3 2012-12-23T09:45:14Z 599.3 2012-12-23T09:45:44Z 599.0 2012-12-23T09:46:14Z 598.7 2012-12-23T09:46:44Z 598.6 2012-12-23T09:47:14Z 598.4 2012-12-23T09:47:24Z 598.2 2012-12-23T09:47:39Z 598.1 2012-12-23T09:47:53Z 597.3 2012-12-23T09:48:03Z 596.6 2012-12-23T09:48:13Z 595.6 2012-12-23T09:48:23Z 595.0 2012-12-23T09:48:33Z 593.8 2012-12-23T09:48:43Z 592.6 2012-12-23T09:48:53Z 591.1 2012-12-23T09:49:03Z 589.7 2012-12-23T09:49:12Z 588.5 2012-12-23T09:49:22Z 587.2 2012-12-23T09:49:33Z 585.6 2012-12-23T09:49:43Z 584.9 2012-12-23T09:49:53Z 584.2 2012-12-23T09:50:03Z 583.2 2012-12-23T09:50:11Z 581.8 2012-12-23T09:50:21Z 579.9 2012-12-23T09:50:31Z 578.3 2012-12-23T09:50:41Z 577.5 2012-12-23T09:50:51Z 575.8 2012-12-23T09:51:01Z 574.5 2012-12-23T09:51:13Z 573.7 2012-12-23T09:51:21Z 573.6 2012-12-23T09:51:29Z 573.2 2012-12-23T09:51:38Z 571.7 2012-12-23T09:51:48Z 571.0 2012-12-23T09:51:54Z 570.1 2012-12-23T09:52:04Z 569.8 2012-12-23T09:52:14Z 569.9 2012-12-23T09:52:24Z 569.6 2012-12-23T09:52:34Z 569.5 2012-12-23T09:52:44Z 569.6 2012-12-23T09:52:54Z 570.0 2012-12-23T09:53:04Z 570.5 2012-12-23T09:53:14Z 571.4 2012-12-23T09:53:25Z 571.9 2012-12-23T09:53:35Z 572.4 2012-12-23T09:53:45Z 572.3 2012-12-23T09:53:55Z 572.2 2012-12-23T09:54:05Z 572.6 2012-12-23T09:54:15Z 573.0 2012-12-23T09:54:25Z 574.2 2012-12-23T09:54:35Z 574.0 2012-12-23T09:54:45Z 573.5 2012-12-23T09:54:55Z 573.5 2012-12-23T09:55:05Z 573.6 2012-12-23T09:55:15Z 574.2 2012-12-23T09:55:25Z 574.5 2012-12-23T09:55:35Z 575.1 2012-12-23T09:55:45Z 576.1 2012-12-23T09:55:55Z 576.9 2012-12-23T09:56:05Z 577.3 2012-12-23T09:56:15Z 577.2 2012-12-23T09:56:25Z 577.1 2012-12-23T09:56:35Z 577.0 2012-12-23T09:56:45Z 576.8 2012-12-23T09:56:55Z 576.2 2012-12-23T09:57:05Z 575.2 2012-12-23T09:57:15Z 574.5 2012-12-23T09:57:25Z 573.4 2012-12-23T09:57:35Z 573.0 2012-12-23T09:57:45Z 573.0 2012-12-23T09:57:55Z 572.7 2012-12-23T09:58:05Z 572.8 2012-12-23T09:58:15Z 572.4 2012-12-23T09:58:23Z 572.1 2012-12-23T09:58:33Z 571.5 2012-12-23T09:58:43Z 570.7 2012-12-23T09:58:50Z 570.0 2012-12-23T09:58:58Z 569.5 2012-12-23T09:59:07Z 568.6 2012-12-23T09:59:17Z 568.4 2012-12-23T09:59:27Z 568.1 2012-12-23T09:59:37Z 566.4 2012-12-23T09:59:47Z 564.9 2012-12-23T09:59:57Z 563.8 2012-12-23T10:00:07Z 563.7 2012-12-23T10:00:17Z 563.3 2012-12-23T10:00:27Z 563.4 2012-12-23T10:00:37Z 563.5 2012-12-23T10:00:47Z 562.9 2012-12-23T10:00:57Z 562.9 2012-12-23T10:01:07Z 562.7 2012-12-23T10:01:17Z 563.0 2012-12-23T10:01:27Z 562.9 2012-12-23T10:01:37Z 562.6 2012-12-23T10:01:47Z 563.0 2012-12-23T10:01:56Z 563.0 2012-12-23T10:02:04Z 561.9 2012-12-23T10:02:14Z 561.7 2012-12-23T10:02:24Z 561.8 2012-12-23T10:02:34Z 561.4 2012-12-23T10:02:47Z 560.9 2012-12-23T10:02:55Z 560.3 2012-12-23T10:03:05Z 560.4 2012-12-23T10:03:20Z 560.4 2012-12-23T10:03:29Z 560.4 2012-12-23T10:03:39Z 560.5 2012-12-23T10:03:47Z 560.2 2012-12-23T10:03:56Z 559.8 2012-12-23T10:04:06Z 559.5 2012-12-23T10:04:16Z 559.3 2012-12-23T10:04:26Z 559.7 2012-12-23T10:04:36Z 560.4 2012-12-23T10:04:46Z 561.5 2012-12-23T10:04:56Z 562.5 2012-12-23T10:05:06Z 564.2 2012-12-23T10:05:16Z 565.3 2012-12-23T10:05:26Z 566.0 2012-12-23T10:05:36Z 567.5 2012-12-23T10:05:46Z 568.7 2012-12-23T10:05:56Z 569.3 2012-12-23T10:06:06Z 569.7 2012-12-23T10:06:16Z 570.4 2012-12-23T10:06:26Z 571.3 2012-12-23T10:06:46Z 572.6 2012-12-23T10:06:57Z 573.2 2012-12-23T10:07:07Z 573.3 2012-12-23T10:07:17Z 574.0 2012-12-23T10:07:27Z 575.1 2012-12-23T10:07:37Z 575.6 2012-12-23T10:07:47Z 576.4 2012-12-23T10:07:57Z 577.4 2012-12-23T10:08:08Z 578.0 2012-12-23T10:08:18Z 578.1 2012-12-23T10:08:28Z 579.1 2012-12-23T10:08:39Z 579.0 2012-12-23T10:08:49Z 579.1 2012-12-23T10:08:59Z 579.2 2012-12-23T10:09:09Z 578.6 2012-12-23T10:09:19Z 578.8 2012-12-23T10:09:29Z 580.5 2012-12-23T10:09:39Z 581.0 2012-12-23T10:09:49Z 581.8 2012-12-23T10:09:59Z 582.7 2012-12-23T10:10:09Z 583.9 2012-12-23T10:10:19Z 584.9 2012-12-23T10:10:29Z 585.8 2012-12-23T10:10:39Z 587.7 2012-12-23T10:10:49Z 588.9 2012-12-23T10:10:56Z 589.6 2012-12-23T10:11:05Z 590.0 2012-12-23T10:11:15Z 589.0 2012-12-23T10:11:26Z 588.7 2012-12-23T10:11:36Z 589.1 2012-12-23T10:11:46Z 590.5 2012-12-23T10:11:56Z 591.0 2012-12-23T10:12:06Z 591.3 2012-12-23T10:12:16Z 592.0 2012-12-23T10:12:26Z 592.8 2012-12-23T10:12:36Z 592.9 2012-12-23T10:12:46Z 593.1 2012-12-23T10:12:56Z 594.1 2012-12-23T10:13:06Z 594.9 2012-12-23T10:13:16Z 594.9 2012-12-23T10:13:29Z 594.5 2012-12-23T10:13:40Z 594.3 2012-12-23T10:13:50Z 594.1 2012-12-23T10:14:00Z 594.7 2012-12-23T10:14:10Z 595.8 2012-12-23T10:14:20Z 596.1 2012-12-23T10:14:31Z 596.5 2012-12-23T10:14:40Z 597.3 2012-12-23T10:14:50Z 597.7 2012-12-23T10:15:00Z 597.9 2012-12-23T10:15:10Z 597.8 2012-12-23T10:15:21Z 598.2 2012-12-23T10:15:31Z 598.9 2012-12-23T10:15:41Z 599.2 2012-12-23T10:15:51Z 599.0 2012-12-23T10:16:01Z 599.2 2012-12-23T10:16:11Z 599.7 2012-12-23T10:16:23Z 599.3 2012-12-23T10:16:37Z 599.6 2012-12-23T10:16:47Z 599.8 2012-12-23T10:17:10Z 599.8 2012-12-23T10:17:21Z 599.4 2012-12-23T10:17:51Z 600.0 2012-12-23T10:18:01Z 600.7 2012-12-23T10:18:19Z 601.0 2012-12-23T10:18:41Z 600.3 2012-12-23T10:19:02Z 601.4 2012-12-23T10:19:12Z 602.0 2012-12-23T10:19:22Z 602.3 2012-12-23T10:19:52Z 602.4 2012-12-23T10:20:22Z 602.8 2012-12-23T10:20:52Z 602.9 2012-12-23T10:21:18Z 602.6 2012-12-23T10:21:28Z 603.1 2012-12-23T10:21:38Z 602.9 2012-12-23T10:22:05Z 602.2 2012-12-23T10:22:22Z 602.1 2012-12-23T10:22:52Z 601.7 2012-12-23T10:23:22Z 601.8 2012-12-23T10:23:44Z 601.7 2012-12-23T10:23:57Z 601.8 2012-12-23T10:24:27Z 601.7 2012-12-23T10:24:57Z 601.2 2012-12-23T10:25:27Z 601.3 2012-12-23T10:25:38Z 601.5 2012-12-23T10:26:08Z 601.5 2012-12-23T10:26:38Z 601.4 2012-12-23T10:26:52Z 601.8 2012-12-23T10:27:22Z 602.3 2012-12-23T10:27:52Z 602.8 2012-12-23T10:28:22Z 603.3 2012-12-23T10:28:52Z 603.6 2012-12-23T10:29:22Z 603.6 2012-12-23T10:29:52Z 604.0 2012-12-23T10:30:22Z 604.0 2012-12-23T10:30:52Z 603.8 2012-12-23T10:31:22Z 603.2 2012-12-23T10:31:52Z 603.2 2012-12-23T10:32:00Z 603.0 2012-12-23T10:32:10Z 603.1 2012-12-23T10:32:19Z 603.2 2012-12-23T10:32:25Z 603.3 2012-12-23T10:32:32Z 602.8 2012-12-23T10:32:39Z 602.1 2012-12-23T10:32:49Z 601.7 2012-12-23T10:32:59Z 601.1 2012-12-23T10:33:08Z 600.6 2012-12-23T10:33:17Z 600.2 2012-12-23T10:33:25Z 599.3 2012-12-23T10:33:34Z 598.5 2012-12-23T10:33:42Z 597.7 2012-12-23T10:33:51Z 596.5 2012-12-23T10:33:59Z 596.1 2012-12-23T10:34:08Z 596.4 2012-12-23T10:34:16Z 596.2 2012-12-23T10:34:26Z 595.6 2012-12-23T10:34:36Z 595.8 2012-12-23T10:34:45Z 595.5 2012-12-23T10:34:55Z 595.4 2012-12-23T10:35:04Z 595.1 2012-12-23T10:35:13Z 595.2 2012-12-23T10:35:22Z 595.6 2012-12-23T10:35:30Z 596.4 2012-12-23T10:35:39Z 596.6 2012-12-23T10:35:49Z 596.5 2012-12-23T10:35:57Z 596.6 2012-12-23T10:36:07Z 596.0 2012-12-23T10:36:16Z 595.3 2012-12-23T10:36:25Z 595.1 2012-12-23T10:36:33Z 594.5 2012-12-23T10:36:42Z 593.2 2012-12-23T10:36:52Z 591.8 2012-12-23T10:37:02Z 590.4 2012-12-23T10:37:12Z 589.0 2012-12-23T10:37:22Z 588.3 2012-12-23T10:37:30Z 587.8 2012-12-23T10:37:39Z 586.5 2012-12-23T10:37:49Z 584.8 2012-12-23T10:37:59Z 582.7 2012-12-23T10:38:09Z 581.1 2012-12-23T10:38:19Z 579.8 2012-12-23T10:38:29Z 578.5 2012-12-23T10:38:38Z 577.1 2012-12-23T10:38:46Z 576.0 2012-12-23T10:38:54Z 575.5 2012-12-23T10:39:03Z 575.2 2012-12-23T10:39:11Z 574.6 2012-12-23T10:39:21Z 573.9 2012-12-23T10:39:31Z 572.6 2012-12-23T10:39:41Z 571.3 2012-12-23T10:39:50Z 570.7 2012-12-23T10:39:58Z 570.0 2012-12-23T10:40:08Z 569.0 2012-12-23T10:40:18Z 568.1 2012-12-23T10:40:28Z 566.9 2012-12-23T10:40:38Z 565.9 2012-12-23T10:40:46Z 565.0 2012-12-23T10:40:55Z 564.8 2012-12-23T10:41:05Z 564.4 2012-12-23T10:41:15Z 563.9 2012-12-23T10:41:25Z 563.9 2012-12-23T10:41:35Z 563.2 2012-12-23T10:41:45Z 562.5 2012-12-23T10:41:53Z 561.4 2012-12-23T10:42:03Z 560.6 2012-12-23T10:42:13Z 559.7 2012-12-23T10:42:22Z 559.1 2012-12-23T10:42:32Z 558.1 2012-12-23T10:42:42Z 557.8 2012-12-23T10:42:51Z 558.1 2012-12-23T10:43:01Z 557.2 2012-12-23T10:43:31Z 556.9 2012-12-23T10:43:38Z 556.7 2012-12-23T10:43:48Z 556.6 2012-12-23T10:43:58Z 556.5 2012-12-23T10:44:07Z 555.2 2012-12-23T10:44:17Z 554.5 2012-12-23T10:44:24Z 554.3 2012-12-23T10:44:34Z 553.8 2012-12-23T10:44:43Z 553.9 2012-12-23T10:44:58Z 553.7 2012-12-23T10:45:01Z 553.2 2012-12-23T10:45:13Z 551.8 2012-12-23T10:45:22Z 550.7 2012-12-23T10:45:30Z 549.1 2012-12-23T10:45:39Z 547.7 2012-12-23T10:45:48Z 547.2 2012-12-23T10:45:58Z 545.8 2012-12-23T10:46:08Z 545.1 2012-12-23T10:46:15Z 543.4 2012-12-23T10:46:23Z 541.4 2012-12-23T10:46:32Z 539.5 2012-12-23T10:46:42Z 537.7 2012-12-23T10:46:51Z 535.1 2012-12-23T10:47:01Z 533.6 2012-12-23T10:47:11Z 531.8 2012-12-23T10:47:22Z 530.3 2012-12-23T10:47:31Z 528.9 2012-12-23T10:47:40Z 528.3 2012-12-23T10:47:46Z 526.5 2012-12-23T10:47:57Z 525.1 2012-12-23T10:48:06Z 523.9 2012-12-23T10:48:16Z 523.9 2012-12-23T10:48:23Z 523.8 2012-12-23T10:48:30Z 523.5 2012-12-23T10:48:37Z 523.2 2012-12-23T10:48:46Z 522.9 2012-12-23T10:48:56Z 522.7 2012-12-23T10:49:03Z 522.3 2012-12-23T10:49:13Z 521.4 2012-12-23T10:49:22Z 520.2 2012-12-23T10:49:32Z 519.2 2012-12-23T10:49:40Z 517.8 2012-12-23T10:49:50Z 516.8 2012-12-23T10:49:59Z 515.8 2012-12-23T10:50:09Z 514.7 2012-12-23T10:50:17Z 514.2 2012-12-23T10:50:24Z 513.8 2012-12-23T10:50:34Z 513.6 2012-12-23T10:50:41Z 513.5 2012-12-23T10:50:51Z 512.9 2012-12-23T10:51:01Z 511.9 2012-12-23T10:51:09Z 511.1 2012-12-23T10:51:17Z 510.3 2012-12-23T10:51:26Z 509.5 2012-12-23T10:51:34Z 508.4 2012-12-23T10:51:43Z 506.9 2012-12-23T10:51:53Z 505.1 2012-12-23T10:52:01Z 504.0 2012-12-23T10:52:10Z 503.4 2012-12-23T10:52:20Z 502.5 2012-12-23T10:52:30Z 501.5 2012-12-23T10:52:51Z 500.2 2012-12-23T10:53:01Z 499.5 2012-12-23T10:53:07Z 498.1 2012-12-23T10:53:17Z 496.8 2012-12-23T10:53:27Z 495.3 2012-12-23T10:53:40Z 493.6 2012-12-23T10:53:50Z 492.2 2012-12-23T10:54:01Z 491.5 2012-12-23T10:54:15Z 490.1 2012-12-23T10:54:25Z 489.3 2012-12-23T10:54:36Z 488.0 2012-12-23T10:54:47Z 485.4 2012-12-23T10:54:57Z 483.3 2012-12-23T10:55:07Z 482.9 2012-12-23T10:55:17Z 480.2 2012-12-23T10:55:38Z 478.2 2012-12-23T10:56:00Z 477.6 2012-12-23T10:56:10Z 476.4 2012-12-23T10:56:20Z 475.4 2012-12-23T10:56:31Z 473.8 2012-12-23T10:56:41Z 472.7 2012-12-23T10:56:51Z 471.6 2012-12-23T10:57:01Z 470.6 2012-12-23T10:57:11Z 469.2 2012-12-23T10:57:21Z 467.2 2012-12-23T10:57:31Z 464.9 2012-12-23T10:57:41Z 462.7 2012-12-23T10:57:51Z 461.1 2012-12-23T10:58:01Z 460.8 2012-12-23T10:58:13Z 457.5 2012-12-23T10:58:22Z 456.5 2012-12-23T10:58:39Z 455.6 2012-12-23T10:58:49Z 454.3 2012-12-23T10:58:59Z 453.7 2012-12-23T10:59:09Z 452.8 2012-12-23T10:59:19Z 452.1 2012-12-23T10:59:36Z 452.1 2012-12-23T10:59:58Z 451.8 2012-12-23T11:00:28Z 451.3 2012-12-23T11:00:38Z 451.1 2012-12-23T11:00:48Z 450.6 2012-12-23T11:01:02Z 449.8 2012-12-23T11:01:19Z 449.4 2012-12-23T11:01:40Z 449.5 2012-12-23T11:01:50Z 449.4 2012-12-23T11:01:55Z 449.4 2012-12-23T11:02:04Z 449.7 2012-12-23T11:02:14Z 449.7 2012-12-23T11:02:23Z 449.0 2012-12-23T11:02:33Z 448.6 2012-12-23T11:02:42Z 448.0 2012-12-23T11:02:52Z 446.5 2012-12-23T11:03:02Z 444.4 2012-12-23T11:03:12Z 444.2 2012-12-23T11:03:20Z 443.9 2012-12-23T11:03:26Z 442.5 2012-12-23T11:03:36Z 440.3 2012-12-23T11:03:46Z 439.9 2012-12-23T11:03:56Z 439.6 2012-12-23T11:04:06Z 438.5 2012-12-23T11:04:15Z 437.9 2012-12-23T11:04:25Z 437.1 2012-12-23T11:04:33Z 436.9 2012-12-23T11:04:43Z 436.3 2012-12-23T11:04:51Z 434.6 2012-12-23T11:05:01Z 433.3 2012-12-23T11:05:11Z 432.4 2012-12-23T11:05:21Z 431.7 2012-12-23T11:05:29Z 430.1 2012-12-23T11:05:39Z 428.5 2012-12-23T11:05:49Z 427.1 2012-12-23T11:05:59Z 425.9 2012-12-23T11:06:09Z 424.4 2012-12-23T11:06:18Z 422.8 2012-12-23T11:06:27Z 421.2 2012-12-23T11:06:37Z 419.4 2012-12-23T11:06:47Z 417.8 2012-12-23T11:06:56Z 416.6 2012-12-23T11:07:05Z 414.7 2012-12-23T11:07:14Z 413.3 2012-12-23T11:07:24Z 411.9 2012-12-23T11:07:33Z 411.3 2012-12-23T11:07:41Z 410.3 2012-12-23T11:07:51Z 410.2 2012-12-23T11:07:58Z 409.8 2012-12-23T11:08:06Z 408.9 2012-12-23T11:08:15Z 407.2 2012-12-23T11:08:25Z 406.3 2012-12-23T11:08:32Z 405.5 2012-12-23T11:08:41Z 405.1 2012-12-23T11:08:50Z 404.2 2012-12-23T11:09:00Z 402.1 2012-12-23T11:09:10Z 400.6 2012-12-23T11:09:20Z 399.5 2012-12-23T11:09:30Z 398.5 2012-12-23T11:09:38Z 397.1 2012-12-23T11:09:48Z 396.0 2012-12-23T11:09:58Z 395.1 2012-12-23T11:10:08Z 394.2 2012-12-23T11:10:15Z 393.1 2012-12-23T11:10:25Z 391.6 2012-12-23T11:10:34Z 390.1 2012-12-23T11:10:43Z 389.1 2012-12-23T11:10:53Z 387.8 2012-12-23T11:11:03Z 386.5 2012-12-23T11:11:12Z 385.7 2012-12-23T11:11:22Z 383.7 2012-12-23T11:11:32Z 381.6 2012-12-23T11:11:42Z 380.8 2012-12-23T11:11:52Z 380.2 2012-12-23T11:12:02Z 380.3 2012-12-23T11:12:12Z 380.5 2012-12-23T11:12:34Z 382.0 2012-12-23T11:13:04Z 382.7 2012-12-23T11:13:19Z 384.1 2012-12-23T11:13:49Z 383.6 2012-12-23T11:14:12Z 381.1 2012-12-23T11:14:22Z 377.6 2012-12-23T11:14:36Z 377.9 2012-12-23T11:14:47Z 378.3 2012-12-23T11:14:51Z 378.3 2012-12-23T11:14:57Z 379.0 2012-12-23T11:15:03Z 379.3 2012-12-23T11:15:13Z 376.3 2012-12-23T11:15:24Z 374.9 2012-12-23T11:15:29Z 373.6 2012-12-23T11:15:35Z 372.3 2012-12-23T11:15:45Z 371.7 2012-12-23T11:15:54Z 370.7 2012-12-23T11:16:04Z 369.2 2012-12-23T11:16:14Z 367.9 2012-12-23T11:16:23Z 366.9 2012-12-23T11:16:32Z 366.4 2012-12-23T11:16:38Z 365.8 2012-12-23T11:16:47Z 365.0 2012-12-23T11:16:57Z 363.8 2012-12-23T11:17:05Z 362.4 2012-12-23T11:17:14Z 360.6 2012-12-23T11:17:24Z 359.6 2012-12-23T11:17:33Z 357.9 2012-12-23T11:17:43Z 356.2 2012-12-23T11:17:51Z 355.1 2012-12-23T11:18:01Z 354.5 2012-12-23T11:18:11Z 353.6 2012-12-23T11:18:21Z 353.6 2012-12-23T11:18:31Z 353.6 2012-12-23T11:18:44Z 352.8 2012-12-23T11:18:54Z 352.3 2012-12-23T11:19:04Z 350.8 2012-12-23T11:19:25Z 348.2 2012-12-23T11:19:54Z 348.6 2012-12-23T11:20:04Z 348.6 2012-12-23T11:20:11Z 348.2 2012-12-23T11:20:20Z 348.3 2012-12-23T11:20:30Z 348.4 2012-12-23T11:20:39Z 348.5 2012-12-23T11:20:49Z 348.5 2012-12-23T11:20:59Z 347.6 2012-12-23T11:21:07Z 347.5 2012-12-23T11:21:15Z 347.2 2012-12-23T11:21:22Z 347.5 2012-12-23T11:21:31Z 346.5 2012-12-23T11:21:41Z 345.6 2012-12-23T11:21:50Z 345.1 2012-12-23T11:22:00Z 343.7 2012-12-23T11:22:10Z 343.3 2012-12-23T11:22:19Z 343.1 2012-12-23T11:22:28Z 343.1 2012-12-23T11:22:38Z 342.4 2012-12-23T11:22:47Z 341.7 2012-12-23T11:22:57Z 341.4 2012-12-23T11:23:06Z 341.4 2012-12-23T11:23:16Z 341.0 2012-12-23T11:23:26Z 341.3 2012-12-23T11:23:36Z 342.1 2012-12-23T11:23:46Z 343.2 2012-12-23T11:23:56Z 344.3 2012-12-23T11:24:06Z 345.0 2012-12-23T11:24:14Z 345.9 2012-12-23T11:24:22Z 347.5 2012-12-23T11:24:31Z 348.2 2012-12-23T11:24:38Z 348.5 2012-12-23T11:24:47Z 349.5 2012-12-23T11:24:57Z 349.9 2012-12-23T11:25:06Z 350.5 2012-12-23T11:25:16Z 350.7 2012-12-23T11:25:26Z 350.6 2012-12-23T11:25:36Z 351.5 2012-12-23T11:25:46Z 351.7 2012-12-23T11:25:53Z 351.7 2012-12-23T11:26:02Z 351.2 2012-12-23T11:26:12Z 350.5 2012-12-23T11:26:22Z 349.7 2012-12-23T11:26:32Z 349.6 2012-12-23T11:26:39Z 349.5 2012-12-23T11:26:49Z 349.4 2012-12-23T11:26:59Z 349.2 2012-12-23T11:27:08Z 348.2 2012-12-23T11:27:18Z 347.6 2012-12-23T11:27:26Z 347.2 2012-12-23T11:27:33Z 346.8 2012-12-23T11:27:41Z 346.4 2012-12-23T11:27:50Z 345.5 2012-12-23T11:28:00Z 345.1 2012-12-23T11:28:09Z 345.2 2012-12-23T11:28:17Z 345.6 2012-12-23T11:28:26Z 346.0 2012-12-23T11:28:33Z 347.0 2012-12-23T11:28:43Z 347.4 2012-12-23T11:28:52Z 347.0 2012-12-23T11:29:01Z 346.8 2012-12-23T11:29:10Z 345.9 2012-12-23T11:29:20Z 344.6 2012-12-23T11:29:28Z 343.1 2012-12-23T11:29:38Z 342.7 2012-12-23T11:29:46Z 342.8 2012-12-23T11:29:56Z 342.4 2012-12-23T11:30:06Z 341.7 2012-12-23T11:30:15Z 341.4 2012-12-23T11:30:24Z 341.0 2012-12-23T11:30:34Z 341.3 2012-12-23T11:30:44Z 341.1 2012-12-23T11:30:52Z 340.5 2012-12-23T11:31:02Z 340.0 2012-12-23T11:31:11Z 339.5 2012-12-23T11:31:21Z 339.1 2012-12-23T11:31:29Z 338.8 2012-12-23T11:31:38Z 338.8 2012-12-23T11:31:47Z 339.1 2012-12-23T11:31:56Z 338.9 2012-12-23T11:32:06Z 338.6 2012-12-23T11:32:16Z 338.3 2012-12-23T11:32:25Z 337.5 2012-12-23T11:32:32Z 336.5 2012-12-23T11:32:40Z 335.9 2012-12-23T11:32:50Z 334.7 2012-12-23T11:33:00Z 334.0 2012-12-23T11:33:10Z 333.3 2012-12-23T11:33:18Z 333.0 2012-12-23T11:33:27Z 332.1 2012-12-23T11:33:37Z 330.4 2012-12-23T11:33:46Z 330.1 2012-12-23T11:33:54Z 329.4 2012-12-23T11:34:02Z 329.7 2012-12-23T11:34:10Z 330.4 2012-12-23T11:34:20Z 329.9 2012-12-23T11:34:50Z 329.6 2012-12-23T11:35:20Z 329.2 2012-12-23T11:35:50Z 328.8 2012-12-23T11:36:20Z 328.5 2012-12-23T11:36:29Z 327.8 2012-12-23T11:36:35Z 326.8 2012-12-23T11:36:45Z 325.9 2012-12-23T11:36:55Z 325.0 2012-12-23T11:37:04Z 325.2 2012-12-23T11:37:12Z 325.0 2012-12-23T11:37:20Z 325.3 2012-12-23T11:37:28Z 324.9 2012-12-23T11:37:37Z 324.2 2012-12-23T11:37:46Z 323.6 2012-12-23T11:37:54Z 323.5 2012-12-23T11:38:04Z 321.8 2012-12-23T11:38:11Z 320.0 2012-12-23T11:38:18Z 318.2 2012-12-23T11:38:28Z 316.8 2012-12-23T11:38:38Z 316.4 2012-12-23T11:38:48Z 317.1 2012-12-23T11:38:57Z 318.3 2012-12-23T11:39:07Z 318.4 2012-12-23T11:39:13Z 318.4 2012-12-23T11:39:23Z 318.6 2012-12-23T11:39:31Z 318.2 2012-12-23T11:39:39Z 318.1 2012-12-23T11:39:48Z 318.3 2012-12-23T11:39:56Z 318.3 2012-12-23T11:40:06Z 318.9 2012-12-23T11:40:14Z 319.2 2012-12-23T11:40:22Z 319.4 2012-12-23T11:40:32Z 319.3 2012-12-23T11:40:39Z 319.0 2012-12-23T11:40:49Z 318.6 2012-12-23T11:40:58Z 317.7 2012-12-23T11:41:08Z 318.4 2012-12-23T11:41:18Z 319.6 2012-12-23T11:41:27Z 321.2 2012-12-23T11:41:36Z 322.6 2012-12-23T11:41:45Z 322.8 2012-12-23T11:41:54Z 322.9 2012-12-23T11:42:02Z 322.7 2012-12-23T11:42:10Z 322.6 2012-12-23T11:42:15Z 322.7 2012-12-23T11:42:22Z 322.2 2012-12-23T11:42:30Z 321.6 2012-12-23T11:42:40Z 322.1 2012-12-23T11:42:50Z 322.5 2012-12-23T11:42:59Z 323.0 2012-12-23T11:43:09Z 323.1 2012-12-23T11:43:16Z 323.2 2012-12-23T11:43:20Z 323.7 2012-12-23T11:43:28Z 323.4 2012-12-23T11:43:36Z 321.9 2012-12-23T11:43:46Z 321.1 2012-12-23T11:43:52Z 320.1 2012-12-23T11:44:01Z 319.1 2012-12-23T11:44:10Z 318.1 2012-12-23T11:44:19Z 318.0 2012-12-23T11:44:27Z 317.9 2012-12-23T11:44:34Z 317.4 2012-12-23T11:44:42Z 317.4 2012-12-23T11:44:51Z 317.6 2012-12-23T11:44:59Z 317.7 2012-12-23T11:45:07Z 317.8 2012-12-23T11:45:15Z 317.4 2012-12-23T11:45:22Z 317.2 2012-12-23T11:45:31Z 316.3 2012-12-23T11:45:40Z 315.4 2012-12-23T11:45:48Z 314.8 2012-12-23T11:45:55Z 314.1 2012-12-23T11:46:02Z 313.1 2012-12-23T11:46:09Z 312.4 2012-12-23T11:46:16Z 311.5 2012-12-23T11:46:24Z 310.5 2012-12-23T11:46:34Z 309.5 2012-12-23T11:46:41Z 307.5 2012-12-23T11:46:51Z 305.5 2012-12-23T11:46:58Z 303.9 2012-12-23T11:47:06Z 302.2 2012-12-23T11:47:14Z 300.0 2012-12-23T11:47:24Z 298.2 2012-12-23T11:47:34Z 297.2 2012-12-23T11:47:40Z 295.5 2012-12-23T11:47:48Z 294.2 2012-12-23T11:47:54Z 292.5 2012-12-23T11:48:04Z 290.1 2012-12-23T11:48:34Z 289.3 2012-12-23T11:49:04Z 287.8 2012-12-23T11:49:34Z 287.1 2012-12-23T11:49:47Z 286.9 2012-12-23T11:50:04Z 286.2 2012-12-23T11:50:14Z 285.1 2012-12-23T11:50:24Z 283.9 2012-12-23T11:50:32Z 283.3 2012-12-23T11:50:39Z 282.5 2012-12-23T11:50:48Z 281.4 2012-12-23T11:50:58Z 280.8 2012-12-23T11:51:07Z 279.4 2012-12-23T11:51:14Z 278.1 2012-12-23T11:51:24Z 277.1 2012-12-23T11:51:31Z 276.2 2012-12-23T11:51:41Z 276.0 2012-12-23T11:51:50Z 275.7 2012-12-23T11:51:59Z 275.1 2012-12-23T11:52:09Z 274.2 2012-12-23T11:52:17Z 273.4 2012-12-23T11:52:24Z 272.2 2012-12-23T11:52:34Z 271.4 2012-12-23T11:52:43Z 270.1 2012-12-23T11:52:51Z 269.1 2012-12-23T11:52:59Z 268.4 2012-12-23T11:53:07Z 268.1 2012-12-23T11:53:15Z 267.7 2012-12-23T11:53:25Z 266.7 2012-12-23T11:53:33Z 265.9 2012-12-23T11:53:42Z 265.8 2012-12-23T11:53:51Z 265.7 2012-12-23T11:54:10Z 265.0 2012-12-23T11:54:33Z 264.0 2012-12-23T11:54:43Z 262.9 2012-12-23T11:54:53Z 262.4 2012-12-23T11:55:01Z 261.6 2012-12-23T11:55:11Z 261.4 2012-12-23T11:55:19Z 261.3 2012-12-23T11:55:29Z 261.0 2012-12-23T11:55:38Z 260.7 2012-12-23T11:55:47Z 260.2 2012-12-23T11:55:56Z 260.1 2012-12-23T11:56:04Z 260.2 2012-12-23T11:56:14Z 259.8 2012-12-23T11:56:22Z 259.1 2012-12-23T11:56:32Z 258.7 2012-12-23T11:56:40Z 257.9 2012-12-23T11:56:49Z 257.1 2012-12-23T11:56:57Z 256.5 2012-12-23T11:57:06Z 256.0 2012-12-23T11:57:14Z 255.5 2012-12-23T11:57:24Z 254.5 2012-12-23T11:57:34Z 253.1 2012-12-23T11:57:45Z 252.8 2012-12-23T11:57:55Z 252.5 2012-12-23T11:58:25Z 250.9 2012-12-23T11:58:55Z 251.0 2012-12-23T11:59:13Z 250.8 2012-12-23T11:59:22Z 250.6 2012-12-23T11:59:32Z 250.7 2012-12-23T11:59:43Z 250.0 2012-12-23T11:59:53Z 249.2 2012-12-23T12:00:15Z 248.7 2012-12-23T12:00:24Z 248.2 2012-12-23T12:00:34Z 247.6 2012-12-23T12:00:43Z 247.2 2012-12-23T12:00:50Z 247.1 2012-12-23T12:00:58Z 247.2 2012-12-23T12:01:08Z 247.6 2012-12-23T12:01:18Z 247.9 2012-12-23T12:01:25Z 248.2 2012-12-23T12:01:33Z 247.8 2012-12-23T12:01:43Z 247.6 2012-12-23T12:01:52Z 247.1 2012-12-23T12:02:00Z 246.8 2012-12-23T12:02:10Z 247.3 2012-12-23T12:02:20Z 247.6 2012-12-23T12:02:28Z 247.8 2012-12-23T12:02:39Z 248.2 2012-12-23T12:02:49Z 248.8 2012-12-23T12:02:58Z